Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,189.46 -36.36 (-0.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00012000 | 2024-04-12 9:34AM EDT | 2024-04-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TOST240621C00012000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 12.10 | 11.40 | 12.15 | 0.00 | - | 3 | 71 | 162.01% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00012000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 25.00% |
| TOST240920P00012000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.