Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,185.75 +31.06 (+0.98%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,496.16 +244.32 (+1.50%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,808.47 -2,093.04 (-3.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.31 | +12.70% | 11 | 281 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 771 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 21 | 78 |
| 2.61 | -0.79 | -23.24% | 10 | 12 | 2024-05-03 | 0.18 | 0.00 | - | 12 | 36 |
| 3.35 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.62 | -0.08 | -11.43% | 2 | 35 |
| 3.60 | +0.19 | +5.57% | 6 | 235 | 2024-05-17 | 0.76 | -0.04 | -5.00% | 1 | 143 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.00 | -0.03 | -2.91% | 2 | 17 |
| 3.80 | 0.00 | - | 26 | 1,247 | 2024-06-21 | 1.07 | -0.08 | -6.96% | 2 | 2,498 |
| 5.12 | 0.00 | - | 1 | 181 | 2024-09-20 | 1.97 | -0.02 | -1.01% | 1 | 3,569 |
| 6.20 | -0.10 | -1.59% | 1 | 2,936 | 2025-01-17 | 2.75 | +0.01 | +0.36% | 2 | 2,177 |
| 8.35 | -0.20 | -2.34% | 1 | 664 | 2026-01-16 | 4.03 | 0.00 | - | 938 | 1,044 |
© 2024 Yahoo. All rights reserved.