Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,447.37 -2,914.07 (-4.39%) CMC Crypto 200
1,356.09 -26.49 (-1.91%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00035000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240621C00035000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920C00035000 | 2024-04-22 12:39PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TOST250117C00035000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOST260116C00035000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00035000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240517P00035000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 11.50 | 11.80 | 13.25 | 0.00 | - | - | 0 | 141.80% |
| TOST240621P00035000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00035000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117P00035000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 11.75 | 13.70 | 13.95 | 0.00 | - | 1 | 84 | 63.01% |
© 2024 Yahoo. All rights reserved.