Singapore markets open in 8 hours 49 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.83+0.88 (+4.87%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000325002022-09-19 2:15PM EDT2022-12-160.300.200.300.00-1076.95%
TOST230120C000325002022-09-12 10:55AM EDT2023-01-200.950.350.450.00-34171.88%
TOST240119C000325002022-06-13 12:50PM EDT2024-01-192.401.652.450.00-15160.72%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000325002022-05-27 9:41AM EDT2022-12-1617.0017.5017.900.00-98206.79%
TOST230120P000325002022-09-09 3:34PM EDT2023-01-2011.6113.8014.000.00-15862.79%
TOST240119P000325002022-03-22 2:12PM EDT2024-01-1917.6014.5017.400.00-1063.62%