Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.46 -38.17 (-0.75%) Dow
38,004.49 -456.43 (-1.19%) Nasdaq
15,544.13 -168.62 (-1.07%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.82 +9.25 (+0.67%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00030000 | 2024-04-04 2:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 45 | 49 | 137.50% |
| TOST240503C00030000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 144.53% |
| TOST240510C00030000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.26 | 0.00 | - | 6 | 15 | 91.60% |
| TOST240517C00030000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.18 | 0.20 | 0.22 | -0.05 | -21.74% | 2 | 317 | 76.76% |
| TOST240524C00030000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 0.62 | 0.24 | 0.27 | 0.00 | - | 6 | 17 | 70.80% |
| TOST240531C00030000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.39 | 0.00 | - | 1 | 0 | 69.14% |
| TOST240621C00030000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.47 | 0.43 | 0.46 | 0.00 | - | 16 | 1,463 | 60.06% |
| TOST240920C00030000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 1.35 | 1.31 | 1.35 | 0.00 | - | 2 | 2,904 | 56.98% |
| TOST250117C00030000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.50 | 2.34 | 2.42 | 0.00 | - | 10 | 6,561 | 56.89% |
| TOST260116C00030000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 5.04 | 4.95 | 5.05 | 0.00 | - | 3 | 419 | 58.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00030000 | 2024-04-01 1:29PM EDT | 2024-05-17 | 6.00 | 7.00 | 7.10 | 0.00 | - | 14 | 117 | 75.98% |
| TOST240621P00030000 | 2024-02-20 11:19AM EDT | 2024-06-21 | 8.55 | 6.20 | 6.30 | 0.00 | - | 20 | 22 | 0.00% |
| TOST240920P00030000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 7.80 | 7.80 | 7.90 | 0.00 | - | 3 | 14 | 50.34% |
| TOST250117P00030000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.40 | 8.35 | 8.50 | 0.00 | - | 1 | 263 | 47.05% |
| TOST260116P00030000 | 2024-02-22 11:41AM EDT | 2026-01-16 | 11.30 | 8.70 | 10.35 | 0.00 | - | 5 | 5 | 46.48% |
© 2024 Yahoo. All rights reserved.