Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,899.51 +384.95 (+0.61%) CMC Crypto 200
1,375.52 +62.90 (+4.79%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00027500 | 2024-04-09 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 421.88% |
| TOST240426C00027500 | 2024-04-11 11:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.17 | 0.00 | - | 13 | 87 | 101.56% |
| TOST240503C00027500 | 2024-04-16 3:48PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 8 | 82.23% |
| TOST240510C00027500 | 2024-04-16 10:55AM EDT | 2024-05-10 | 0.29 | 0.15 | 0.29 | -0.18 | -38.30% | 1 | 18 | 76.76% |
| TOST240524C00027500 | 2024-04-12 12:30PM EDT | 2024-05-24 | 1.05 | 0.18 | 0.40 | 0.00 | - | 10 | 10 | 64.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00027500 | 2024-04-17 2:53PM EDT | 2024-04-19 | 4.70 | 4.50 | 7.90 | 0.00 | - | 23 | 0 | 401.56% |
© 2024 Yahoo. All rights reserved.