Singapore markets open in 3 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.96-0.03 (-0.11%)
At close: 04:00PM EDT
26.96 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240524C000230002024-05-08 9:53AM EDT2024-05-242.552.916.100.00-1544183.20%
TOST240531C000230002024-05-09 10:20AM EDT2024-05-314.003.855.250.00-5172114.16%
TOST240607C000230002024-05-16 3:57PM EDT2024-06-074.462.404.800.00-1012104.30%
TOST240621C000230002024-05-20 12:42PM EDT2024-06-214.374.154.80+0.17+4.05%82,74963.38%
TOST240920C000230002024-05-20 12:59PM EDT2024-09-205.674.456.50+0.29+5.39%1460853.93%
TOST241220C000230002024-05-17 9:45AM EDT2024-12-206.756.506.650.00-22424057.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240524P000230002024-05-13 3:28PM EDT2024-05-240.030.000.030.00-11375.00%
TOST240531P000230002024-05-16 1:29PM EDT2024-05-310.030.020.080.00-31,05755.47%
TOST240607P000230002024-05-16 3:27PM EDT2024-06-070.060.030.16-0.02-25.00%85750.00%
TOST240614P000230002024-05-20 1:45PM EDT2024-06-140.110.040.28+0.03+37.50%4,9421157.52%
TOST240621P000230002024-05-20 3:12PM EDT2024-06-210.180.150.19+0.03+20.00%193645.12%
TOST240628P000230002024-05-13 12:16PM EDT2024-06-280.180.031.270.00-101063.18%
TOST240719P000230002024-05-20 9:43AM EDT2024-07-190.400.320.37+0.16+66.67%11540.82%
TOST240920P000230002024-05-20 2:55PM EDT2024-09-201.101.071.12+0.03+2.80%61,17845.90%
TOST241220P000230002024-04-24 12:55PM EDT2024-12-203.751.771.940.00--147.24%