Singapore markets close in 44 minutes
Straits Times Index
3,285.01 -8.12 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,077.83 +37.45 (+0.47%) Bitcoin USD
64,069.40 -2,747.45 (-4.11%) CMC Crypto 200
1,331.76 -50.81 (-3.68%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00022500 | 2024-04-24 2:19PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TOST240503C00022500 | 2024-04-24 2:32PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TOST240510C00022500 | 2024-04-24 2:32PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240524C00022500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240531C00022500 | 2024-04-22 10:05AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST250117C00022500 | 2024-04-24 2:28PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00022500 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TOST240503P00022500 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| TOST240510P00022500 | 2024-04-24 11:41AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TOST240531P00022500 | 2024-04-24 3:03PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST250117P00022500 | 2024-04-24 11:29AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.