Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.92+0.59 (+2.42%)
At close: 04:00PM EDT
24.80 -0.12 (-0.48%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240328C000200002024-03-28 3:30PM EDT2024-03-284.854.805.95-0.10-2.02%1128436.72%
TOST240405C000200002024-03-15 10:45AM EDT2024-04-053.873.455.800.00-15189.26%
TOST240412C000200002024-03-22 3:23PM EDT2024-04-123.874.855.200.00-4771.48%
TOST240419C000200002024-03-28 3:05PM EDT2024-04-195.044.405.25+0.76+17.76%945381.64%
TOST240503C000200002024-03-26 3:05PM EDT2024-05-035.004.705.250.00-3364.36%
TOST240517C000200002024-03-28 3:31PM EDT2024-05-175.455.455.55+0.57+11.68%18066.89%
TOST240621C000200002024-03-28 2:08PM EDT2024-06-215.855.805.90+0.45+8.33%271,28662.74%
TOST240920C000200002024-03-27 10:33AM EDT2024-09-206.205.756.850.00-2622652.88%
TOST250117C000200002024-03-28 2:40PM EDT2025-01-177.987.757.90+0.82+11.45%482,95562.82%
TOST260116C000200002024-03-28 3:09PM EDT2026-01-1610.2810.0510.35+0.24+2.39%681464.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240328P000200002024-03-15 2:24PM EDT2024-03-280.020.000.02-0.03-60.00%2056187.50%
TOST240405P000200002024-03-06 10:30AM EDT2024-04-050.210.000.450.00-5175116.02%
TOST240412P000200002024-03-20 3:44PM EDT2024-04-120.080.000.080.00-5658.59%
TOST240419P000200002024-03-28 3:00PM EDT2024-04-190.070.050.09+0.02+40.00%2278654.69%
TOST240426P000200002024-03-25 3:54PM EDT2024-04-260.150.030.800.00-15577.15%
TOST240503P000200002024-03-28 3:52PM EDT2024-05-030.120.090.14-0.10-45.45%2150.39%
TOST240517P000200002024-03-28 3:01PM EDT2024-05-170.410.280.48-0.17-29.31%106757.42%
TOST240621P000200002024-03-28 1:01PM EDT2024-06-210.700.650.68-0.08-10.26%102,41754.39%
TOST240920P000200002024-03-28 10:32AM EDT2024-09-201.401.161.61-0.20-12.50%103,56952.98%
TOST250117P000200002024-03-27 3:38PM EDT2025-01-172.112.072.13-0.15-6.64%22,15951.47%
TOST260116P000200002024-03-26 3:45PM EDT2026-01-163.812.953.800.00-256050.45%