Singapore markets close in 8 hours

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.26-0.59 (-2.47%)
At close: 04:00PM EST
23.31 +0.05 (+0.21%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230317C000175002023-01-31 10:55AM EST2023-03-175.305.906.300.00-152577.93%
TOST230616C000175002023-01-27 2:03PM EST2023-06-166.776.907.200.00-92471.63%
TOST240119C000175002023-01-27 10:07AM EST2024-01-197.708.508.900.00-1573068.99%
TOST250117C000175002023-02-01 3:34PM EST2025-01-1710.4510.5011.400.00-505371.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230317P000175002023-02-03 2:41PM EST2023-03-170.250.250.350.00-351,46575.00%
TOST230616P000175002023-02-06 1:42PM EST2023-06-161.000.951.10+0.10+11.11%11078664.45%
TOST240119P000175002023-02-02 12:24PM EST2024-01-191.922.102.350.00-214058.37%
TOST250117P000175002023-01-25 1:03PM EST2025-01-174.153.303.900.00-2355.01%