Singapore markets open in 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,731.48 -284.79 (-0.42%) CMC Crypto 200
1,433.05 +18.29 (+1.29%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00017500 | 2024-04-18 10:08AM EDT | 2024-04-26 | 5.01 | 5.55 | 7.40 | 0.00 | - | 1 | 5 | 376.56% |
| TOST240524C00017500 | 2024-04-18 10:08AM EDT | 2024-05-24 | 5.35 | 5.90 | 6.05 | 0.00 | - | - | 1 | 82.32% |
| TOST250117C00017500 | 2024-04-22 3:27PM EDT | 2025-01-17 | 7.03 | 7.80 | 7.95 | 0.00 | - | 100 | 890 | 65.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00017500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.37 | 0.18 | 0.21 | 0.00 | - | - | 1 | 74.02% |
| TOST250117P00017500 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.48 | 1.49 | 1.70 | -0.27 | -15.43% | 1 | 814 | 55.08% |
© 2024 Yahoo. All rights reserved.