Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST230317C00017500 | 2023-01-31 10:55AM EST | 2023-03-17 | 5.30 | 5.90 | 6.30 | 0.00 | - | 1 | 525 | 77.93% |
TOST230616C00017500 | 2023-01-27 2:03PM EST | 2023-06-16 | 6.77 | 6.90 | 7.20 | 0.00 | - | 9 | 24 | 71.63% |
TOST240119C00017500 | 2023-01-27 10:07AM EST | 2024-01-19 | 7.70 | 8.50 | 8.90 | 0.00 | - | 15 | 730 | 68.99% |
TOST250117C00017500 | 2023-02-01 3:34PM EST | 2025-01-17 | 10.45 | 10.50 | 11.40 | 0.00 | - | 50 | 53 | 71.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST230317P00017500 | 2023-02-03 2:41PM EST | 2023-03-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 35 | 1,465 | 75.00% |
TOST230616P00017500 | 2023-02-06 1:42PM EST | 2023-06-16 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 110 | 786 | 64.45% |
TOST240119P00017500 | 2023-02-02 12:24PM EST | 2024-01-19 | 1.92 | 2.10 | 2.35 | 0.00 | - | 2 | 140 | 58.37% |
TOST250117P00017500 | 2023-01-25 1:03PM EST | 2025-01-17 | 4.15 | 3.30 | 3.90 | 0.00 | - | 2 | 3 | 55.01% |