Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419C00015000 | 2024-03-27 12:29PM EDT | 2024-04-19 | 9.17 | 8.95 | 11.00 | 0.00 | - | 1 | 11 | 108.20% |
TOST240621C00015000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 10.05 | 8.15 | 10.30 | +0.66 | +7.03% | 1 | 493 | 83.40% |
TOST240920C00015000 | 2024-03-05 11:10AM EDT | 2024-09-20 | 9.97 | 10.25 | 10.75 | 0.00 | - | 1 | 1,289 | 65.67% |
TOST250117C00015000 | 2024-03-28 10:28AM EDT | 2025-01-17 | 11.02 | 10.25 | 11.85 | +0.73 | +7.09% | 1 | 1,473 | 64.06% |
TOST260116C00015000 | 2024-03-26 11:06AM EDT | 2026-01-16 | 12.89 | 11.90 | 14.15 | 0.00 | - | 6 | 1,149 | 68.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419P00015000 | 2024-03-04 12:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.56 | 0.00 | - | 10 | 161 | 151.37% |
TOST240621P00015000 | 2024-03-28 1:15PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.14 | -0.02 | -18.18% | 27 | 3,767 | 62.50% |
TOST240920P00015000 | 2024-03-27 11:21AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.43 | 0.00 | - | 82 | 214 | 57.32% |
TOST250117P00015000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.77 | -0.08 | -9.76% | 37 | 2,846 | 55.23% |
TOST260116P00015000 | 2024-03-22 1:51PM EDT | 2026-01-16 | 2.01 | 1.80 | 1.95 | 0.00 | - | 1 | 437 | 53.25% |