Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.92+0.59 (+2.42%)
At close: 04:00PM EDT
24.95 +0.03 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240419C000150002024-03-27 12:29PM EDT2024-04-199.178.9511.000.00-111108.20%
TOST240621C000150002024-03-28 1:51PM EDT2024-06-2110.058.1510.30+0.66+7.03%149383.40%
TOST240920C000150002024-03-05 11:10AM EDT2024-09-209.9710.2510.750.00-11,28965.67%
TOST250117C000150002024-03-28 10:28AM EDT2025-01-1711.0210.2511.85+0.73+7.09%11,47364.06%
TOST260116C000150002024-03-26 11:06AM EDT2026-01-1612.8911.9014.150.00-61,14968.90%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240419P000150002024-03-04 12:05PM EDT2024-04-190.040.000.560.00-10161151.37%
TOST240621P000150002024-03-28 1:15PM EDT2024-06-210.090.080.14-0.02-18.18%273,76762.50%
TOST240920P000150002024-03-27 11:21AM EDT2024-09-200.400.300.430.00-8221457.32%
TOST250117P000150002024-03-28 3:33PM EDT2025-01-170.740.730.77-0.08-9.76%372,84655.23%
TOST260116P000150002024-03-22 1:51PM EDT2026-01-162.011.801.950.00-143753.25%