Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,760.62 +785.18 (+1.25%) CMC Crypto 200
1,373.58 +60.96 (+4.64%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00010000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 12.30 | 9.90 | 12.85 | -1.14 | -8.48% | 1 | 26 | 208.50% |
| TOST250117C00010000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 11.80 | 11.20 | 13.40 | -3.22 | -21.44% | 3 | 255 | 81.05% |
| TOST260116C00010000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 14.63 | 12.35 | 16.00 | 0.00 | - | 2 | 151 | 91.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00010000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 78.91% |
| TOST240920P00010000 | 2024-04-04 1:56PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.29 | 0.00 | - | 2 | 10 | 74.02% |
| TOST250117P00010000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 0.30 | 0.16 | 0.31 | 0.00 | - | 2 | 456 | 60.55% |
| TOST260116P00010000 | 2024-04-15 11:58AM EDT | 2026-01-16 | 0.80 | 0.80 | 1.30 | 0.00 | - | 1 | 739 | 61.72% |
© 2024 Yahoo. All rights reserved.