Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.55 -0.01 (-0.04%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.45-0.85-19.77%21220.000.03-0.01-25.00%2201
0.65-0.20-23.53%664822.500.10-0.23-69.70%194310
0.07-0.03-30.00%534925.002.40+0.20+9.09%111371
0.03-0.02-40.00%21,99630.007.00+0.35+5.26%39382
0.02-0.03-60.00%157735.0012.20+1.38+12.75%441648
0.05+0.02+66.67%2162,32540.0017.25+1.45+9.18%23144
0.06+0.02+50.00%1063945.0021.80-0.21-0.95%5113
0.050.00-219050.0026.93+1.21+4.70%753
0.050.00-110955.0030.670.00-34
0.010.00-719560.0023.390.00-891
0.150.00-1065.0029.200.00--6
0.050.00-11770.00-----