Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,561.68 +2,262.76 (+3.69%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 13 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 4 | 4 |
| 9.17 | 0.00 | - | 1 | 11 | 15.00 | 0.04 | 0.00 | - | 10 | 161 |
| 7.60 | 0.00 | - | - | 2 | 16.00 | 0.21 | 0.00 | - | 19 | 121 |
| 5.70 | 0.00 | - | 20 | 21 | 17.00 | 0.11 | 0.00 | - | 5 | 610 |
| 6.47 | 0.00 | - | 5 | 59 | 18.00 | 0.05 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 18.50 | 0.17 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 51 | 64 | 19.00 | 0.01 | 0.00 | - | 10 | 1,018 |
| 2.55 | -0.20 | -7.27% | 24 | 279 | 20.00 | 0.02 | 0.00 | - | 5 | 771 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 5 | 16 |
| 1.30 | -0.15 | -10.34% | 100 | 717 | 21.00 | 0.03 | -0.01 | -25.00% | 9 | 2,382 |
| 0.97 | -0.12 | -11.01% | 19 | 92 | 21.50 | 0.10 | 0.00 | - | 11 | 288 |
| 0.57 | -0.24 | -29.63% | 12 | 980 | 22.00 | 0.17 | +0.08 | +88.89% | 42 | 896 |
| 0.19 | -0.11 | -36.67% | 229 | 309 | 22.50 | 0.41 | +0.11 | +36.67% | 138 | 1,182 |
| 0.05 | -0.26 | -83.87% | 177 | 2,456 | 23.00 | 0.72 | +0.19 | +35.85% | 4 | 1,712 |
| 0.04 | -0.09 | -69.23% | 21 | 2,228 | 23.50 | 1.25 | +0.44 | +54.32% | 68 | 336 |
| 0.02 | -0.03 | -60.00% | 34 | 2,300 | 24.00 | 1.85 | +0.51 | +38.06% | 44 | 1,793 |
| 0.01 | -0.02 | -66.67% | 14 | 507 | 24.50 | 2.16 | +0.34 | +18.68% | 12 | 351 |
| 0.01 | 0.00 | - | 46 | 4,238 | 25.00 | 2.41 | 0.00 | - | 1 | 370 |
| 0.01 | 0.00 | - | 23 | 349 | 25.50 | 2.50 | 0.00 | - | 5 | 40 |
| 0.01 | -0.01 | -50.00% | 1 | 1,494 | 26.00 | 2.95 | 0.00 | - | 5 | 78 |
| 0.02 | 0.00 | - | 5 | 257 | 26.50 | 2.19 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 10 | 688 | 27.00 | 4.20 | 0.00 | - | 23 | 28 |
| 0.04 | 0.00 | - | 1 | 176 | 27.50 | 4.70 | 0.00 | - | 23 | 0 |
| 0.02 | -0.02 | -50.00% | 14 | 895 | 28.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 10 | 155 | 28.50 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 774 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 80 | 82 | 29.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 145 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 31.00 | 5.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 147 | 32.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 46 | 48 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.