Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,583.78 +62.37 (+0.38%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 200 | 234 |
| 12.30 | 0.00 | - | 5 | 0 | 7.50 | 0.05 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 20 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 14.00 | 0.18 | 0.00 | - | 10 | 0 |
| 3.62 | 0.00 | - | 20 | 0 | 15.00 | 0.30 | 0.00 | - | 240 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 16.00 | 0.30 | -0.27 | -47.37% | 5 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 17.50 | 0.65 | -0.07 | -9.72% | 1 | 0 |
| 1.05 | +0.19 | +22.09% | 14 | 0 | 19.00 | 1.34 | 0.00 | - | 5 | 0 |
| 0.70 | +0.03 | +4.48% | 150 | 0 | 20.00 | 1.95 | -0.04 | -2.01% | 10 | 0 |
| 0.42 | +0.02 | +5.00% | 13 | 0 | 21.00 | 3.18 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 114 | 0 | 22.50 | 4.70 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 24.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.08 | +0.03 | +60.00% | 2 | 0 | 25.00 | 6.22 | -0.48 | -7.16% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 27.50 | 10.09 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 32.50 | 12.72 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 4 | 0 | 35.00 | 15.40 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 20 | 109 | 37.50 | 23.80 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 5 | 0 | 40.00 | 21.72 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 2 | 3 | 42.50 | 26.40 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 0 | 45.00 | 31.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 5 | 0 | 50.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 128 | 55.00 | 36.16 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 7 | 0 | 60.00 | 43.75 | 0.00 | - | 1 | 1,186 |
© 2022 Yahoo. All rights reserved.
