Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.82+0.19 (+1.02%)
At close: 01:00PM EST
18.72 -0.10 (-0.56%)
After hours: 03:15PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-102.50-----
-----5.000.060.00-200234
12.300.00-507.500.050.00-50
9.500.00-6010.000.050.00-160
-----11.000.050.00-10
5.900.00-12012.500.050.00-10
4.150.00-20014.000.180.00-100
3.620.00-20015.000.300.00-2400
3.300.00-1016.000.30-0.27-47.37%50
1.800.00-7017.500.65-0.07-9.72%10
1.05+0.19+22.09%14019.001.340.00-50
0.70+0.03+4.48%150020.001.95-0.04-2.01%100
0.42+0.02+5.00%13021.003.180.00-10
0.18-0.02-10.00%114022.504.700.00-120
0.100.00-20024.006.000.00-30
0.08+0.03+60.00%2025.006.22-0.48-7.16%10
0.050.00-1026.00-----
0.050.00-3027.5010.090.00-320
0.150.00-1029.00-----
0.030.00-2030.0011.500.00-20
0.300.00-2032.5012.720.00-15
0.040.00-4035.0015.400.00-130
0.200.00-2010937.5023.800.00-212
0.050.00-5040.0021.720.00-143
0.250.00-2342.5026.400.00-23
0.050.00-3045.0031.200.00-111
0.050.00-5050.0034.100.00-20
0.100.00-112855.0036.160.00-1019
0.030.00-7060.0043.750.00-11,186