Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,642.76 -4,169.21 (-10.22%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.85 | -19.77% | 2 | 12 | 20.00 | 0.03 | -0.01 | -25.00% | 2 | 201 |
| 0.65 | -0.20 | -23.53% | 66 | 48 | 22.50 | 0.10 | -0.23 | -69.70% | 194 | 310 |
| 0.07 | -0.03 | -30.00% | 5 | 349 | 25.00 | 2.40 | +0.20 | +9.09% | 111 | 371 |
| 0.03 | -0.02 | -40.00% | 2 | 1,996 | 30.00 | 7.00 | +0.35 | +5.26% | 39 | 382 |
| 0.02 | -0.03 | -60.00% | 1 | 577 | 35.00 | 12.20 | +1.38 | +12.75% | 441 | 648 |
| 0.05 | +0.02 | +66.67% | 216 | 2,325 | 40.00 | 17.25 | +1.45 | +9.18% | 23 | 144 |
| 0.06 | +0.02 | +50.00% | 10 | 639 | 45.00 | 21.80 | -0.21 | -0.95% | 5 | 113 |
| 0.05 | 0.00 | - | 2 | 190 | 50.00 | 26.93 | +1.21 | +4.70% | 7 | 53 |
| 0.05 | 0.00 | - | 1 | 109 | 55.00 | 30.67 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 7 | 195 | 60.00 | 23.39 | 0.00 | - | 8 | 91 |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | 29.20 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 17 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
