Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,238.50 -253.56 (-1.30%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221021C00007500 | 2022-09-16 11:25AM EDT | 7.50 | 12.02 | 9.00 | 9.40 | 0.00 | - | - | 2 | 225.39% |
| TOST221021C00010000 | 2022-09-20 3:59PM EDT | 10.00 | 8.70 | 6.50 | 6.90 | 0.00 | - | 2 | 17 | 154.69% |
| TOST221021C00012500 | 2022-09-21 3:44PM EDT | 12.50 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 19 | 90.23% |
| TOST221021C00015000 | 2022-09-30 12:10PM EDT | 15.00 | 2.75 | 2.15 | 2.30 | -0.17 | -5.82% | 20 | 78 | 77.15% |
| TOST221021C00017500 | 2022-09-30 3:16PM EDT | 17.50 | 0.95 | 0.80 | 0.95 | -0.33 | -25.78% | 24 | 858 | 75.00% |
| TOST221021C00020000 | 2022-09-30 3:23PM EDT | 20.00 | 0.35 | 0.20 | 0.35 | -0.09 | -20.45% | 57 | 3,200 | 75.00% |
| TOST221021C00022500 | 2022-09-30 2:48PM EDT | 22.50 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 2 | 1,435 | 84.77% |
| TOST221021C00025000 | 2022-09-30 1:07PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 1,100 | 95.70% |
| TOST221021C00030000 | 2022-09-26 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 458 | 120.31% |
| TOST221021C00035000 | 2022-09-23 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 131.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221021P00007500 | 2022-09-08 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 175.00% |
| TOST221021P00010000 | 2022-08-30 1:57PM EDT | 10.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 117.97% |
| TOST221021P00012500 | 2022-09-30 11:05AM EDT | 12.50 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 51 | 84.77% |
| TOST221021P00015000 | 2022-09-30 3:12PM EDT | 15.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 1 | 993 | 76.76% |
| TOST221021P00017500 | 2022-09-30 3:53PM EDT | 17.50 | 1.65 | 1.55 | 1.80 | +0.35 | +26.92% | 13 | 1,191 | 76.27% |
| TOST221021P00020000 | 2022-09-30 10:37AM EDT | 20.00 | 2.51 | 3.40 | 3.60 | -0.39 | -13.45% | 2 | 1,347 | 69.53% |
| TOST221021P00022500 | 2022-09-16 1:42PM EDT | 22.50 | 3.77 | 5.60 | 6.10 | 0.00 | - | 15 | 48 | 74.61% |
| TOST221021P00025000 | 2022-09-16 12:57PM EDT | 25.00 | 5.80 | 8.10 | 8.40 | 0.00 | - | 61 | 107 | 105.08% |
| TOST221021P00030000 | 2022-09-13 3:15PM EDT | 30.00 | 9.50 | 13.10 | 13.50 | 0.00 | - | 1 | 3 | 106.25% |
© 2022 Yahoo. All rights reserved.
