Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.20-1.49 (-4.17%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST211217C000225002021-12-01 2:40PM EST22.5013.0011.6012.400.00-21147.27%
TOST211217C000300002021-12-02 2:58PM EST30.006.005.405.800.00-1932117.97%
TOST211217C000350002021-12-03 1:16PM EST35.002.802.652.80-0.05-1.75%72159111.33%
TOST211217C000400002021-12-03 11:42AM EST40.000.901.051.20-0.50-35.71%27385108.11%
TOST211217C000450002021-12-03 1:43PM EST45.000.450.350.50-0.05-10.00%4495107.62%
TOST211217C000500002021-12-03 1:36PM EST50.000.170.150.25-0.06-26.09%163,621114.06%
TOST211217C000550002021-12-03 12:27PM EST55.000.100.050.150.00-1610119.92%
TOST211217C000600002021-12-03 11:47AM EST60.000.050.050.10-0.01-16.67%16484131.25%
TOST211217C000650002021-12-03 1:43PM EST65.000.080.000.15-0.03-27.27%2216146.09%
TOST211217C000700002021-12-01 1:32PM EST70.000.040.000.050.00-25251139.06%
TOST211217C000750002021-12-03 11:40AM EST75.000.050.000.05+0.04+400.00%3277151.56%
TOST211217C000800002021-11-22 11:34AM EST80.000.100.000.050.00-168160.94%
TOST211217C000850002021-12-01 10:36AM EST85.000.050.000.100.00-1250185.16%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST211217P000250002021-12-03 1:08PM EST25.000.460.450.55+0.21+84.00%1830135.16%
TOST211217P000300002021-12-03 1:12PM EST30.001.451.451.60+0.55+61.11%115100123.63%
TOST211217P000350002021-12-03 1:45PM EST35.003.703.603.80+0.90+32.14%24431117.68%
TOST211217P000400002021-12-03 12:15PM EST40.007.907.007.40+1.70+27.42%121,480119.73%
TOST211217P000450002021-12-03 12:54PM EST45.0011.7011.1011.90-0.05-0.43%5466124.90%
TOST211217P000500002021-12-03 12:23PM EST50.0016.7815.9016.80+1.22+7.84%1356144.43%
TOST211217P000550002021-12-03 12:22PM EST55.0021.7020.6021.70+0.60+2.84%1138151.76%
TOST211217P000600002021-11-15 9:41AM EST60.0013.2525.7026.800.00-113181.25%
TOST211217P000650002021-12-01 1:26PM EST65.0029.0030.7031.800.00-1014199.61%
TOST211217P000700002021-11-22 2:36PM EST70.0026.3735.4036.700.00-813193.16%
TOST211217P000750002021-10-27 8:42AM EST75.0021.6031.6032.900.00--00.00%
TOST211217P000850002021-10-28 11:26AM EST85.0031.9041.8042.800.00--10.00%