Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.72-0.75 (-4.29%)
At close: 04:00PM EDT
16.61 -0.11 (-0.66%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221021C000075002022-09-16 11:25AM EDT7.5012.029.009.400.00--2225.39%
TOST221021C000100002022-09-20 3:59PM EDT10.008.706.506.900.00-217154.69%
TOST221021C000125002022-09-21 3:44PM EDT12.506.004.204.500.00-11990.23%
TOST221021C000150002022-09-30 12:10PM EDT15.002.752.152.30-0.17-5.82%207877.15%
TOST221021C000175002022-09-30 3:16PM EDT17.500.950.800.95-0.33-25.78%2485875.00%
TOST221021C000200002022-09-30 3:23PM EDT20.000.350.200.35-0.09-20.45%573,20075.00%
TOST221021C000225002022-09-30 2:48PM EDT22.500.120.100.15-0.05-29.41%21,43584.77%
TOST221021C000250002022-09-30 1:07PM EDT25.000.070.050.10-0.03-30.00%161,10095.70%
TOST221021C000300002022-09-26 10:42AM EDT30.000.050.000.100.00-4458120.31%
TOST221021C000350002022-09-23 12:25PM EDT35.000.050.000.050.00-312131.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221021P000075002022-09-08 10:11AM EDT7.500.050.000.100.00-55175.00%
TOST221021P000100002022-08-30 1:57PM EDT10.000.140.000.100.00-12117.97%
TOST221021P000125002022-09-30 11:05AM EDT12.500.070.050.15-0.08-53.33%15184.77%
TOST221021P000150002022-09-30 3:12PM EDT15.000.450.450.55+0.05+12.50%199376.76%
TOST221021P000175002022-09-30 3:53PM EDT17.501.651.551.80+0.35+26.92%131,19176.27%
TOST221021P000200002022-09-30 10:37AM EDT20.002.513.403.60-0.39-13.45%21,34769.53%
TOST221021P000225002022-09-16 1:42PM EDT22.503.775.606.100.00-154874.61%
TOST221021P000250002022-09-16 12:57PM EDT25.005.808.108.400.00-61107105.08%
TOST221021P000300002022-09-13 3:15PM EDT30.009.5013.1013.500.00-13106.25%