Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.92+0.59 (+2.42%)
At close: 04:00PM EDT
24.83 -0.09 (-0.38%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST250117C000025002024-03-12 3:51PM EDT2.5022.4921.9024.600.00-215235.74%
TOST250117C000050002024-02-21 4:16PM EDT5.0015.8518.6020.050.00-17298.83%
TOST250117C000075002024-03-27 11:11AM EDT7.5016.9516.9518.550.00-15790.63%
TOST250117C000100002024-03-27 10:02AM EDT10.0014.8513.7016.650.00-525666.60%
TOST250117C000125002024-03-26 12:51PM EDT12.5013.2213.2514.450.00-196988.38%
TOST250117C000150002024-03-28 10:28AM EDT15.0011.0210.2511.85+0.73+7.09%11,47363.97%
TOST250117C000175002024-03-26 11:00AM EDT17.509.309.409.550.00-199265.87%
TOST250117C000200002024-03-28 2:40PM EDT20.007.987.757.90+0.82+11.45%482,95562.82%
TOST250117C000225002024-03-28 1:34PM EDT22.506.205.406.75-0.15-2.36%438,70056.62%
TOST250117C000250002024-03-28 2:54PM EDT25.005.305.155.30+0.46+9.50%422,82659.40%
TOST250117C000270002024-03-26 2:17PM EDT27.004.393.354.450.00-2754352.72%
TOST250117C000300002024-03-28 2:46PM EDT30.003.443.303.40+0.51+17.41%586,65656.74%
TOST250117C000320002024-03-28 2:10PM EDT32.002.772.752.85-0.03-1.07%2445456.10%
TOST250117C000350002024-03-27 2:38PM EDT35.001.922.092.200.00-23,90355.49%
TOST250117C000400002024-03-28 3:05PM EDT40.001.411.281.46+0.24+20.51%862,21754.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST250117P000025002024-03-18 10:15AM EDT2.500.010.000.200.00-16136.72%
TOST250117P000050002024-02-21 4:02PM EDT5.000.030.000.200.00-21694.34%
TOST250117P000075002024-03-22 1:02PM EDT7.500.070.010.640.00-251890.43%
TOST250117P000100002024-03-28 10:44AM EDT10.000.200.070.30-0.05-20.00%145262.11%
TOST250117P000125002024-03-28 1:57PM EDT12.500.400.310.40-0.02-4.76%74,66556.54%
TOST250117P000150002024-03-28 3:33PM EDT15.000.740.730.77-0.08-9.76%372,84655.13%
TOST250117P000175002024-03-28 3:45PM EDT17.501.321.291.34-0.10-7.04%1082853.15%
TOST250117P000200002024-03-27 3:38PM EDT20.002.112.072.13-0.15-6.64%22,15951.47%
TOST250117P000225002024-03-26 10:47AM EDT22.503.243.053.150.00-51,81950.39%
TOST250117P000250002024-03-28 1:01PM EDT25.004.454.304.35-0.35-7.29%545748.46%
TOST250117P000270002024-03-27 12:42PM EDT27.005.805.405.500.00-12847.39%
TOST250117P000300002024-03-20 2:53PM EDT30.008.067.357.450.00-122345.65%
TOST250117P000320002024-03-06 10:30AM EDT32.009.508.758.900.00-101244.58%
TOST250117P000350002024-03-22 10:28AM EDT35.0011.7511.1011.300.00-18443.56%
TOST250117P000400002024-03-13 12:25PM EDT40.0015.1214.8517.050.00-1162.92%