Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.15-0.31 (-1.68%)
At close: 04:00PM EDT
20.57 +2.42 (+13.33%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119C000025002022-08-10 11:25AM EDT2.5014.850.000.000.00-100.00%
TOST240119C000050002022-07-26 2:54PM EDT5.0010.000.000.000.00-100.00%
TOST240119C000075002022-08-10 10:51AM EDT7.5011.900.000.000.00-100.00%
TOST240119C000100002022-08-08 3:27PM EDT10.009.900.000.000.00-400.00%
TOST240119C000125002022-08-10 11:25AM EDT12.508.800.000.000.00-100.00%
TOST240119C000150002022-08-11 3:09PM EDT15.008.000.000.000.00-5300.00%
TOST240119C000175002022-08-11 3:49PM EDT17.506.840.000.000.00-2600.00%
TOST240119C000200002022-08-11 3:18PM EDT20.006.050.000.000.00-201.56%
TOST240119C000225002022-08-11 9:42AM EDT22.506.330.000.000.00-206.25%
TOST240119C000250002022-08-11 3:59PM EDT25.004.800.000.000.00-10106.25%
TOST240119C000275002022-06-16 2:21PM EDT27.502.502.052.900.00-21257.06%
TOST240119C000300002022-08-01 1:21PM EDT30.002.700.000.000.00-2012.50%
TOST240119C000325002022-06-13 12:50PM EDT32.502.401.652.450.00-15160.72%
TOST240119C000350002022-08-11 10:44AM EDT35.003.000.000.000.00-101012.50%
TOST240119C000375002022-07-11 3:23PM EDT37.501.451.903.100.00-5173.36%
TOST240119C000400002022-08-11 3:18PM EDT40.002.150.000.000.00-1012.50%
TOST240119C000425002022-08-11 3:47PM EDT42.501.950.000.000.00-3012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119P000050002022-07-28 12:44PM EDT5.000.550.000.000.00-1025.00%
TOST240119P000075002022-08-03 10:29AM EDT7.501.050.000.000.00-1012.50%
TOST240119P000100002022-07-27 3:59PM EDT10.002.270.000.000.00-1012.50%
TOST240119P000125002022-08-11 3:01PM EDT12.502.950.000.000.00-20206.25%
TOST240119P000150002022-08-11 9:45AM EDT15.004.000.000.000.00-103.13%
TOST240119P000175002022-08-11 2:38PM EDT17.505.500.000.000.00-13200.78%
TOST240119P000200002022-08-04 1:26PM EDT20.007.400.000.000.00-300.00%
TOST240119P000225002022-05-06 9:52AM EDT22.5012.0010.1010.900.00-53087.89%
TOST240119P000250002022-07-14 3:13PM EDT25.0012.950.000.000.00-2900.00%
TOST240119P000275002022-07-07 10:13AM EDT27.5015.2612.8013.400.00-11271.97%
TOST240119P000300002022-06-09 11:01AM EDT30.0015.6816.6017.200.00-1391.80%
TOST240119P000325002022-03-22 2:12PM EDT32.5017.6014.5017.400.00-1054.93%
TOST240119P000350002022-06-15 3:33PM EDT35.0022.0520.9022.300.00-1496.46%
TOST240119P000375002022-06-15 3:33PM EDT37.5024.0523.7024.300.00-1498.75%
TOST240119P000400002022-05-05 9:50AM EDT40.0024.2824.2026.200.00-1186.78%
TOST240119P000425002022-06-15 3:48PM EDT42.5029.1028.6029.300.00-210104.20%