Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.22+0.50 (+2.99%)
At close: 04:00PM EST
17.20 -0.02 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119C000025002022-12-05 3:29PM EST2.5014.510.000.000.00-100.00%
TOST240119C000050002022-10-11 11:25AM EST5.0012.7914.3016.600.00-228239.84%
TOST240119C000075002022-10-31 10:08AM EST7.5015.4510.8011.000.00-21893.90%
TOST240119C000100002022-11-28 1:59PM EST10.0010.140.000.000.00-100.00%
TOST240119C000125002022-12-07 9:48AM EST12.507.300.000.000.00-1100.00%
TOST240119C000150002022-11-30 9:41AM EST15.006.800.000.000.00-100.00%
TOST240119C000175002022-12-07 10:52AM EST17.505.400.000.000.00-400.39%
TOST240119C000200002022-11-30 3:54PM EST20.005.300.000.000.00-603.13%
TOST240119C000225002022-12-07 9:50AM EST22.503.400.000.000.00-206.25%
TOST240119C000250002022-12-01 10:40AM EST25.003.600.000.000.00-306.25%
TOST240119C000275002022-09-12 2:58PM EST27.505.803.303.800.00-20320184.94%
TOST240119C000300002022-12-07 12:54PM EST30.002.150.000.000.00-5012.50%
TOST240119C000325002022-11-04 12:03PM EST32.502.651.902.250.00-115873.88%
TOST240119C000350002022-12-07 10:45AM EST35.001.300.000.000.00-1012.50%
TOST240119C000375002022-12-05 3:27PM EST37.501.170.000.000.00-8012.50%
TOST240119C000400002022-12-06 12:08PM EST40.000.950.000.000.00-3012.50%
TOST240119C000425002022-12-06 2:47PM EST42.500.800.000.000.00-3025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119P000025002022-11-23 3:09PM EST2.500.100.000.000.00--050.00%
TOST240119P000050002022-09-08 12:49PM EST5.000.400.101.500.00-912114.55%
TOST240119P000075002022-12-05 1:53PM EST7.500.700.000.000.00-1025.00%
TOST240119P000100002022-12-02 9:30AM EST10.001.300.000.000.00-1012.50%
TOST240119P000125002022-09-12 1:58PM EST12.502.062.652.850.00-122078.49%
TOST240119P000150002022-11-30 3:27PM EST15.003.200.000.000.00-403.13%
TOST240119P000175002022-11-11 9:55AM EST17.504.600.000.000.00-100.00%
TOST240119P000200002022-12-05 3:23PM EST20.006.550.000.000.00-200.00%
TOST240119P000225002022-11-28 3:40PM EST22.507.600.000.000.00-3600.00%
TOST240119P000250002022-12-05 12:17PM EST25.009.600.000.000.00-1000.00%
TOST240119P000275002022-11-28 1:33PM EST27.5011.100.000.000.00-1100.00%
TOST240119P000300002022-11-30 2:37PM EST30.0013.100.000.000.00-1000.00%
TOST240119P000325002022-03-22 1:12PM EST32.5017.6014.5017.400.00-1074.61%
TOST240119P000350002022-12-05 10:09AM EST35.0017.900.000.000.00-100.00%
TOST240119P000375002022-06-15 2:33PM EST37.5024.0523.7024.300.00-14105.47%
TOST240119P000400002022-09-21 2:21PM EST40.0022.0020.3020.800.00-340.00%
TOST240119P000425002022-08-22 10:02AM EST42.5025.4424.0024.400.00-6240.00%