Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.19 | 0.00 | - | 2 | 9 |
9.20 | 0.00 | - | 5 | 14 | 9.00 | 0.27 | 0.00 | - | 1 | 9 |
8.50 | 0.00 | - | 1 | 24 | 10.00 | 0.09 | 0.00 | - | 10 | 17 |
7.70 | 0.00 | - | 2 | 9 | 11.00 | 0.16 | 0.00 | - | 2 | 61 |
12.30 | 0.00 | - | 4 | 3 | 12.50 | 0.51 | 0.00 | - | 2 | 78 |
5.60 | 0.00 | - | 3 | 35 | 14.00 | 0.30 | 0.00 | - | 11 | 1,622 |
7.10 | 0.00 | - | 2 | 217 | 15.00 | 0.45 | 0.00 | - | 3 | 151 |
5.00 | 0.00 | - | 1 | 11 | 16.00 | 0.85 | 0.00 | - | 285 | 553 |
6.77 | 0.00 | - | 9 | 24 | 17.50 | 1.00 | +0.10 | +11.11% | 110 | 786 |
4.00 | 0.00 | - | 2 | 229 | 19.00 | 1.30 | 0.00 | - | 5 | 103 |
6.00 | 0.00 | - | 1 | 462 | 20.00 | 1.75 | +0.25 | +16.67% | 23 | 228 |
5.60 | 0.00 | - | 170 | 460 | 21.00 | 1.88 | 0.00 | - | 5 | 52 |
4.20 | -0.08 | -1.87% | 1 | 450 | 22.50 | 2.49 | 0.00 | - | 2 | 197 |
3.20 | -0.20 | -5.88% | 2 | 909 | 24.00 | 3.30 | 0.00 | - | 1 | 11 |
3.00 | -0.04 | -1.32% | 8 | 1,608 | 25.00 | 8.60 | 0.00 | - | 12 | 76 |
2.80 | 0.00 | - | 20 | 223 | 26.00 | 7.40 | 0.00 | - | 1 | 20 |
1.81 | 0.00 | - | 1 | 262 | 27.00 | 10.13 | 0.00 | - | 3 | 29 |
1.90 | -0.07 | -3.55% | 5 | 80 | 28.00 | 6.90 | 0.00 | - | 1 | 37 |
1.54 | -0.33 | -17.65% | 4 | 345 | 29.00 | - | - | - | - | - |
1.45 | -0.18 | -11.04% | 10 | 2,777 | 30.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.97 | +0.29 | +42.65% | 43 | 224 | 32.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 9 | 33.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 8 | 34.00 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 13 | 311 | 35.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 12 | 337 | 40.00 | - | - | - | - | - |