Singapore markets close in 5 hours 42 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.26-0.59 (-2.47%)
At close: 04:00PM EST
23.60 +0.34 (+1.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.190.00-29
9.200.00-5149.000.270.00-19
8.500.00-12410.000.090.00-1017
7.700.00-2911.000.160.00-261
12.300.00-4312.500.510.00-278
5.600.00-33514.000.300.00-111,622
7.100.00-221715.000.450.00-3151
5.000.00-11116.000.850.00-285553
6.770.00-92417.501.00+0.10+11.11%110786
4.000.00-222919.001.300.00-5103
6.000.00-146220.001.75+0.25+16.67%23228
5.600.00-17046021.001.880.00-552
4.20-0.08-1.87%145022.502.490.00-2197
3.20-0.20-5.88%290924.003.300.00-111
3.00-0.04-1.32%81,60825.008.600.00-1276
2.800.00-2022326.007.400.00-120
1.810.00-126227.0010.130.00-329
1.90-0.07-3.55%58028.006.900.00-137
1.54-0.33-17.65%434529.00-----
1.45-0.18-11.04%102,77730.00-----
0.900.00--131.00-----
0.97+0.29+42.65%4322432.00-----
0.550.00-2933.00-----
0.240.00-1834.00-----
0.60-0.15-20.00%1331135.00-----
0.30+0.05+20.00%1233740.00-----