Singapore markets close in 6 hours 1 minute

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.26-0.59 (-2.47%)
At close: 04:00PM EST
23.60 +0.34 (+1.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.800.00-112.50-----
12.100.00--126.00-----
10.700.00-227.500.100.00-20
-----9.000.150.00--1
7.800.00-31910.000.050.00-1001,187
6.300.00-1211.000.230.00-55
8.130.00-110512.500.100.00-155
4.400.00-73614.000.600.00-517
9.200.00-26615.000.090.00-53,805
8.300.00-14116.000.20-0.02-9.09%251,693
5.300.00-152517.500.250.00-351,465
5.400.00-51,16819.000.400.00-54277
4.70+0.10+2.17%211,10520.000.75+0.15+25.00%455482
3.44-0.19-5.23%33,54321.001.05+0.18+20.69%1121
2.65-0.10-3.64%31,65422.501.50+0.17+12.78%120296
1.80-0.14-7.22%1912824.002.45+0.33+15.57%2531
1.45-0.05-3.33%234,02225.002.400.00-10164
1.25+0.10+8.70%1544926.003.60+0.60+20.00%106
0.85-0.15-15.00%1630227.003.900.00-14
0.65-0.01-1.52%5437228.0010.300.00--1
0.45+0.05+12.50%546029.00-----
0.43-0.12-21.82%21,39430.007.730.00-4851
0.350.00-3531.00-----
0.260.00-153532.0012.300.00--1
0.24+0.09+60.00%2532533.00-----
0.200.00-52234.00-----
0.100.00-525535.0017.550.00-10