Singapore markets close in 6 hours 1 minute
Straits Times Index
3,383.84 -2.09 (-0.06%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,459.52 +237.36 (+1.12%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,885.01 -40.03 (-0.17%) CMC Crypto 200
525.03 -0.10 (-0.02%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 12 | 6.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 3 | 19 | 10.00 | 0.05 | 0.00 | - | 100 | 1,187 |
| 6.30 | 0.00 | - | 1 | 2 | 11.00 | 0.23 | 0.00 | - | 5 | 5 |
| 8.13 | 0.00 | - | 1 | 105 | 12.50 | 0.10 | 0.00 | - | 1 | 55 |
| 4.40 | 0.00 | - | 7 | 36 | 14.00 | 0.60 | 0.00 | - | 5 | 17 |
| 9.20 | 0.00 | - | 2 | 66 | 15.00 | 0.09 | 0.00 | - | 5 | 3,805 |
| 8.30 | 0.00 | - | 1 | 41 | 16.00 | 0.20 | -0.02 | -9.09% | 25 | 1,693 |
| 5.30 | 0.00 | - | 1 | 525 | 17.50 | 0.25 | 0.00 | - | 35 | 1,465 |
| 5.40 | 0.00 | - | 5 | 1,168 | 19.00 | 0.40 | 0.00 | - | 54 | 277 |
| 4.70 | +0.10 | +2.17% | 21 | 1,105 | 20.00 | 0.75 | +0.15 | +25.00% | 455 | 482 |
| 3.44 | -0.19 | -5.23% | 3 | 3,543 | 21.00 | 1.05 | +0.18 | +20.69% | 1 | 121 |
| 2.65 | -0.10 | -3.64% | 3 | 1,654 | 22.50 | 1.50 | +0.17 | +12.78% | 120 | 296 |
| 1.80 | -0.14 | -7.22% | 19 | 128 | 24.00 | 2.45 | +0.33 | +15.57% | 2 | 531 |
| 1.45 | -0.05 | -3.33% | 23 | 4,022 | 25.00 | 2.40 | 0.00 | - | 10 | 164 |
| 1.25 | +0.10 | +8.70% | 15 | 449 | 26.00 | 3.60 | +0.60 | +20.00% | 10 | 6 |
| 0.85 | -0.15 | -15.00% | 16 | 302 | 27.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.65 | -0.01 | -1.52% | 54 | 372 | 28.00 | 10.30 | 0.00 | - | - | 1 |
| 0.45 | +0.05 | +12.50% | 54 | 60 | 29.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 2 | 1,394 | 30.00 | 7.73 | 0.00 | - | 48 | 51 |
| 0.35 | 0.00 | - | 3 | 5 | 31.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 35 | 32.00 | 12.30 | 0.00 | - | - | 1 |
| 0.24 | +0.09 | +60.00% | 253 | 25 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 255 | 35.00 | 17.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
