Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.15-0.31 (-1.68%)
At close: 04:00PM EDT
20.89 +2.74 (+15.10%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230120C000050002022-06-10 11:18AM EDT5.0010.079.6010.000.00-120.00%
TOST230120C000075002022-08-08 12:04PM EDT7.5010.420.000.000.00-100.00%
TOST230120C000100002022-08-11 2:43PM EDT10.008.900.000.000.00-1600.00%
TOST230120C000125002022-08-11 9:34AM EDT12.507.690.000.000.00-100.00%
TOST230120C000150002022-08-11 9:41AM EDT15.006.200.000.000.00-100.00%
TOST230120C000175002022-08-11 1:34PM EDT17.504.350.000.000.00-1200.00%
TOST230120C000200002022-08-11 3:20PM EDT20.003.150.000.000.00-1703.13%
TOST230120C000225002022-08-11 1:56PM EDT22.502.500.000.000.00-20406.25%
TOST230120C000250002022-08-11 3:59PM EDT25.001.870.000.000.00-13012.50%
TOST230120C000275002022-08-11 11:28AM EDT27.501.300.000.000.00-1012.50%
TOST230120C000300002022-08-11 3:20PM EDT30.000.950.000.000.00-2012.50%
TOST230120C000325002022-06-29 10:14AM EDT32.500.460.400.700.00-11469.53%
TOST230120C000350002022-08-11 1:54PM EDT35.000.580.000.000.00-101025.00%
TOST230120C000375002022-08-11 9:54AM EDT37.500.550.000.000.00-1025.00%
TOST230120C000400002022-07-11 2:59PM EDT40.000.250.250.500.00-12477.64%
TOST230120C000425002022-08-11 2:10PM EDT42.500.290.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230120P000050002022-05-16 12:09AM EDT5.000.350.000.000.00--050.00%
TOST230120P000075002022-08-08 3:00PM EDT7.500.320.000.000.00-2025.00%
TOST230120P000100002022-08-10 2:15PM EDT10.000.600.000.000.00-2025.00%
TOST230120P000125002022-08-11 1:34PM EDT12.501.250.000.000.00-35012.50%
TOST230120P000150002022-08-11 10:43AM EDT15.001.940.000.000.00-1106.25%
TOST230120P000175002022-08-11 1:34PM EDT17.503.250.000.000.00-1001.56%
TOST230120P000200002022-07-18 1:14PM EDT20.007.100.000.000.00-3400.00%
TOST230120P000225002022-08-08 2:23PM EDT22.506.600.000.000.00-100.00%
TOST230120P000250002022-08-08 2:23PM EDT25.008.540.000.000.00-100.00%
TOST230120P000275002022-07-12 3:08PM EDT27.5013.5010.2010.500.00-56568.85%
TOST230120P000325002022-05-26 9:47AM EDT32.5018.2017.5018.100.00-157139.80%
TOST230120P000350002022-06-21 1:32PM EDT35.0020.8919.6020.500.00-811141.36%
TOST230120P000375002022-05-24 11:43AM EDT37.5023.4022.7023.200.00-134155.98%
TOST230120P000400002022-06-13 9:30AM EDT40.0026.1324.7027.700.00-36177.30%
TOST230120P000425002022-06-17 9:47AM EDT42.5029.0027.4029.800.00-126180.42%