Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.73+1.17 (+7.04%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220819C000050002022-07-12 3:08PM EDT5.009.9012.6012.900.00--0315.63%
TOST220819C000075002022-07-21 12:37PM EDT7.507.8810.1010.400.00-11218.75%
TOST220819C000100002022-08-04 10:16AM EDT10.007.107.607.900.00-1010151.56%
TOST220819C000125002022-08-08 10:49AM EDT12.505.105.205.50+1.20+30.77%546135.16%
TOST220819C000150002022-08-08 12:08PM EDT15.003.103.103.30+0.86+38.39%361,316122.85%
TOST220819C000175002022-08-08 12:43PM EDT17.501.551.551.65+0.64+70.33%2761,505116.80%
TOST220819C000200002022-08-08 1:22PM EDT20.000.640.600.65+0.32+100.00%1,4351,230109.96%
TOST220819C000225002022-08-08 12:55PM EDT22.500.200.150.25+0.10+100.00%146450106.45%
TOST220819C000250002022-08-08 1:09PM EDT25.000.100.000.10+0.05+100.00%331,523103.13%
TOST220819C000275002022-08-08 11:28AM EDT27.500.050.000.050.00-1528112.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220819P000075002022-07-26 10:10AM EDT7.500.150.000.250.00-2031289.06%
TOST220819P000100002022-08-03 3:45PM EDT10.000.050.000.050.00-1257151.56%
TOST220819P000125002022-08-05 3:54PM EDT12.500.120.100.15-0.03-20.00%101,563135.16%
TOST220819P000150002022-08-08 1:13PM EDT15.000.450.450.50-0.25-35.71%44983122.85%
TOST220819P000175002022-08-08 12:33PM EDT17.501.351.251.35-0.35-20.59%14113110.84%
TOST220819P000200002022-08-08 11:01AM EDT20.002.852.752.95-1.55-35.23%3912105.47%
TOST220819P000225002022-07-28 3:03PM EDT22.506.794.805.100.00-510102.73%
TOST220819P000250002022-07-28 3:04PM EDT25.009.167.207.400.00-5092.19%