Singapore markets close in 40 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.63-1.80 (-7.08%)
At close: 04:00PM EDT
23.50 -0.13 (-0.55%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240531C000235002024-05-29 3:56PM EDT2024-05-310.390.000.000.00-29600.00%
TOST240607C000235002024-05-29 3:58PM EDT2024-06-070.710.000.000.00-63000.00%
TOST240614C000235002024-05-29 2:27PM EDT2024-06-140.720.000.000.00-800.00%
TOST240621C000235002024-05-29 3:58PM EDT2024-06-211.080.000.000.00-4000.00%
TOST240705C000235002024-05-29 11:36AM EDT2024-07-051.460.000.000.00-40100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240531P000235002024-05-29 3:52PM EDT2024-05-310.330.000.000.00-43203.13%
TOST240607P000235002024-05-29 3:09PM EDT2024-06-070.760.000.000.00-9301.56%
TOST240614P000235002024-05-29 3:31PM EDT2024-06-140.870.000.000.00-400.78%
TOST240621P000235002024-05-29 10:39AM EDT2024-06-210.850.000.000.00-7000.78%
TOST240628P000235002024-05-29 1:06PM EDT2024-06-281.050.000.000.00-3000.78%
TOST240705P000235002024-05-29 12:56PM EDT2024-07-051.100.000.000.00-100.78%