Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.51-0.11 (-0.41%)
At close: 04:00PM EDT
26.11 -0.40 (-1.51%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.950.00-10463.000.030.00-25
22.250.00-11045.000.090.00-254
17.550.00-115510.000.420.00-2743
15.300.00-210113.000.870.00-2596
13.800.00-71,12315.001.290.00-6713
12.000.00-131218.001.900.00-31,152
8.700.00-985520.002.500.00-11,050
10.000.00-130322.004.100.00-10790
8.230.00-221,15725.005.160.00-4501
7.020.00-44,53827.006.380.00-6167
5.850.00-33,16330.007.250.00-1373
5.200.00-23,36132.009.300.00-130
4.650.00-31,53235.0011.450.00-1542
3.750.00-2530437.00-----
2.700.00-164540.0016.500.00-1010