Yahoo

Mail

Singapore markets close in 2 hours 24 minutes

Straits Times Index
3,131.57
-3.09(-0.10%)
Nikkei
28,860.62
+405.02(+1.42%)
Hang Seng
24,000.66
+17.00(+0.07%)
FTSE 100
7,339.90
+107.62(+1.49%)
BTC-USD
50,657.56
-554.13(-1.08%)
CMC Crypto 200
1,313.08
-8.20(-0.62%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

39.65

+2.91

(+7.92%)

At close: 04:00PM EST

40.25

+0.60

(+1.51%)

After hours:

07:55PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	38.14	40.16	38.00	39.65	39.65	2,770,700
06 Dec 2021	34.11	37.09	32.95	36.74	36.74	3,466,900
03 Dec 2021	36.19	36.19	32.20	34.44	34.44	3,833,800
02 Dec 2021	36.01	36.18	32.65	35.69	35.69	4,810,100
01 Dec 2021	41.22	41.22	34.33	35.31	35.31	5,096,200
30 Nov 2021	43.23	43.90	39.77	39.99	39.99	3,836,300
29 Nov 2021	43.50	44.34	42.50	43.68	43.68	1,839,200
26 Nov 2021	41.31	43.23	41.10	43.10	43.10	1,854,800
24 Nov 2021	40.70	43.69	40.10	43.25	43.25	2,317,900
23 Nov 2021	43.64	44.45	40.02	41.50	41.50	4,853,400
22 Nov 2021	44.99	45.40	43.13	43.72	43.72	4,980,600
19 Nov 2021	43.08	45.29	42.07	45.07	45.07	2,995,500
18 Nov 2021	47.00	47.18	42.75	43.10	43.10	3,696,900
17 Nov 2021	47.90	48.01	46.19	47.00	47.00	3,199,500
16 Nov 2021	47.50	48.33	47.28	48.00	48.00	3,506,400
15 Nov 2021	48.00	48.99	47.05	47.97	47.97	3,086,900
12 Nov 2021	48.00	49.98	46.64	48.13	48.13	6,362,700
11 Nov 2021	47.96	50.00	46.40	48.36	48.36	4,420,400
10 Nov 2021	54.15	55.25	49.51	50.01	50.01	5,702,800
09 Nov 2021	57.93	61.75	55.58	60.75	60.75	1,943,500
08 Nov 2021	56.30	58.62	55.58	58.34	58.34	1,336,300
05 Nov 2021	60.30	62.69	57.31	59.00	59.00	968,100
04 Nov 2021	63.30	64.05	58.20	60.26	60.26	1,536,300
03 Nov 2021	66.13	69.93	60.43	62.99	62.99	2,613,400
02 Nov 2021	57.16	65.73	57.16	65.22	65.22	2,734,300
01 Nov 2021	54.54	57.20	54.54	57.16	57.16	1,126,900
29 Oct 2021	52.98	54.97	52.71	53.22	53.22	535,300
28 Oct 2021	53.29	55.82	52.71	53.05	53.05	1,074,500
27 Oct 2021	52.91	56.38	52.53	52.76	52.76	1,073,200
26 Oct 2021	52.81	54.14	51.32	53.28	53.28	650,200
25 Oct 2021	49.62	53.43	49.61	52.74	52.74	1,165,000
22 Oct 2021	51.35	51.99	48.65	49.62	49.62	906,600
21 Oct 2021	50.50	52.85	50.50	51.33	51.33	677,800
20 Oct 2021	52.72	52.85	50.55	50.96	50.96	1,078,900
19 Oct 2021	51.70	54.80	51.40	52.54	52.54	1,377,300
18 Oct 2021	55.49	56.74	51.43	51.50	51.50	1,618,900
15 Oct 2021	56.79	58.45	54.82	56.21	56.21	1,598,800
14 Oct 2021	54.68	56.75	53.57	56.36	56.36	1,095,600
13 Oct 2021	51.38	54.66	51.25	54.43	54.43	877,300
12 Oct 2021	51.36	52.13	50.41	50.94	50.94	835,800
11 Oct 2021	51.79	52.35	50.20	51.36	51.36	1,174,200
08 Oct 2021	53.55	54.00	51.18	51.82	51.82	383,800
07 Oct 2021	52.51	55.30	52.42	53.00	53.00	745,100
06 Oct 2021	51.54	53.50	51.07	52.12	52.12	964,400
05 Oct 2021	51.82	55.60	51.57	52.10	52.10	1,641,500
04 Oct 2021	53.55	53.65	50.66	52.07	52.07	1,285,200
01 Oct 2021	50.09	53.85	49.89	53.55	53.55	959,800
30 Sep 2021	49.93	52.89	49.84	49.95	49.95	1,438,400
29 Sep 2021	50.60	52.86	49.00	49.78	49.78	1,676,500
28 Sep 2021	54.02	54.25	50.10	50.85	50.85	3,988,000
27 Sep 2021	55.51	56.37	54.11	54.90	54.90	2,277,900
24 Sep 2021	59.50	61.19	53.00	55.78	55.78	3,928,200
23 Sep 2021	62.32	64.94	59.00	59.00	59.00	4,579,100
22 Sep 2021	65.26	65.99	58.21	62.51	62.51	14,255,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,131.57-3.09(-0.10%)

Nikkei28,860.62+405.02(+1.42%)

Hang Seng24,000.66+17.00(+0.07%)

FTSE 1007,339.90+107.62(+1.49%)

BTC-USD50,657.56-554.13(-1.08%)

CMC Crypto 2001,313.08-8.20(-0.62%)

Toast, Inc. (TOST)

Straits Times Index
3,131.57
-3.09(-0.10%)

Nikkei
28,860.62
+405.02(+1.42%)

Hang Seng
24,000.66
+17.00(+0.07%)

FTSE 100
7,339.90
+107.62(+1.49%)

BTC-USD
50,657.56
-554.13(-1.08%)

CMC Crypto 200
1,313.08
-8.20(-0.62%)