Yahoo

Mail

Singapore markets open in 3 hours 30 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,241.11
+243.63(+0.81%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.51

-0.39

(-2.81%)

At close: 04:00PM EDT

13.52

+0.01

(+0.07%)

After hours:

05:13PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	13.94	14.81	13.02	13.51	13.51	7,570,251
16 May 2022	15.20	15.24	13.78	13.90	13.90	6,793,000
13 May 2022	16.29	16.53	14.48	14.99	14.99	12,729,400
12 May 2022	12.31	14.56	11.91	14.29	14.29	16,092,700
11 May 2022	13.49	13.87	12.45	12.68	12.68	6,291,700
10 May 2022	14.12	14.64	13.07	13.92	13.92	5,644,300
09 May 2022	14.98	15.29	13.42	13.77	13.77	8,561,800
06 May 2022	16.13	16.39	14.41	15.37	15.37	6,653,100
05 May 2022	17.80	17.88	16.13	16.45	16.45	5,041,600
04 May 2022	18.20	18.39	16.19	18.26	18.26	6,922,500
03 May 2022	19.27	19.94	18.46	18.51	18.51	3,852,400
02 May 2022	18.72	19.48	18.38	19.41	19.41	2,636,300
29 Apr 2022	19.28	20.14	18.37	18.63	18.63	6,496,500
28 Apr 2022	19.35	20.87	18.91	20.59	20.59	3,990,000
27 Apr 2022	18.93	20.19	18.77	19.21	19.21	3,801,800
26 Apr 2022	19.50	19.73	18.11	18.96	18.96	5,108,000
25 Apr 2022	18.61	19.73	18.25	19.27	19.27	4,572,800
22 Apr 2022	19.24	20.05	18.48	18.80	18.80	3,915,500
21 Apr 2022	20.21	20.95	19.04	19.23	19.23	5,340,400
20 Apr 2022	20.31	20.39	19.35	19.71	19.71	3,540,700
19 Apr 2022	19.20	20.50	19.14	20.20	20.20	4,850,200
18 Apr 2022	19.16	19.36	18.14	19.17	19.17	5,001,900
14 Apr 2022	19.34	19.53	18.73	19.30	19.30	3,697,100
13 Apr 2022	18.55	20.17	18.19	19.62	19.62	5,388,300
12 Apr 2022	19.21	20.05	18.55	18.76	18.76	4,403,600
11 Apr 2022	18.49	19.18	18.11	18.81	18.81	4,609,900
08 Apr 2022	18.22	19.38	17.92	18.81	18.81	7,029,700
07 Apr 2022	20.31	20.35	18.65	19.07	19.07	6,887,100
06 Apr 2022	20.60	20.86	19.56	20.60	20.60	5,799,100
05 Apr 2022	22.72	22.86	20.78	21.19	21.19	6,030,700
04 Apr 2022	23.12	24.36	22.78	24.05	24.05	3,408,400
01 Apr 2022	21.96	23.64	21.95	22.76	22.76	3,145,900
31 Mar 2022	22.00	22.67	21.52	21.73	21.73	2,893,500
30 Mar 2022	20.99	23.05	20.71	21.89	21.89	4,542,600
29 Mar 2022	19.84	22.05	19.77	21.64	21.64	7,973,600
28 Mar 2022	19.25	19.92	18.08	19.23	19.23	2,671,900
25 Mar 2022	20.14	20.39	18.96	19.44	19.44	1,894,800
24 Mar 2022	20.12	20.47	18.99	20.00	20.00	2,758,200
23 Mar 2022	20.08	20.92	19.48	19.91	19.91	3,711,000
22 Mar 2022	19.67	21.02	19.04	20.24	20.24	3,326,800
21 Mar 2022	19.06	20.37	18.25	20.05	20.05	3,710,800
18 Mar 2022	18.92	20.94	18.62	19.65	19.65	8,389,000
17 Mar 2022	18.74	19.37	17.93	18.94	18.94	9,095,300
16 Mar 2022	17.68	18.92	17.65	18.72	18.72	6,229,600
15 Mar 2022	16.46	17.49	16.25	17.38	17.38	4,396,300
14 Mar 2022	17.42	17.83	15.82	16.26	16.26	6,186,400
11 Mar 2022	19.60	20.15	17.56	17.63	17.63	3,813,300
10 Mar 2022	19.00	19.86	18.58	19.61	19.61	3,865,800
09 Mar 2022	18.12	19.85	18.12	19.45	19.45	4,757,200
08 Mar 2022	17.00	18.45	16.53	17.57	17.57	5,276,700
07 Mar 2022	17.55	17.70	16.52	17.21	17.21	5,165,600
04 Mar 2022	19.51	19.52	17.81	17.89	17.89	5,534,500
03 Mar 2022	20.58	20.68	19.52	19.64	19.64	6,343,800
02 Mar 2022	19.74	20.86	19.55	20.50	20.50	5,105,600
01 Mar 2022	20.40	21.04	19.23	19.59	19.59	4,024,100
28 Feb 2022	20.15	21.21	19.55	20.52	20.52	4,285,800
25 Feb 2022	20.20	20.43	18.42	20.26	20.26	3,374,500
24 Feb 2022	16.60	20.13	16.60	20.08	20.08	5,492,100
23 Feb 2022	19.92	20.10	17.64	17.79	17.79	6,168,200
22 Feb 2022	20.20	21.87	19.14	19.49	19.49	5,519,700
18 Feb 2022	20.96	21.90	19.75	20.87	20.87	6,848,500
17 Feb 2022	21.50	21.85	20.19	21.67	21.67	10,803,600
16 Feb 2022	22.95	24.40	22.10	23.00	23.00	12,384,300
15 Feb 2022	28.27	29.37	26.93	28.12	28.12	4,635,400
14 Feb 2022	27.49	28.90	26.88	27.44	27.44	2,385,000
11 Feb 2022	27.92	29.45	26.86	27.59	27.59	2,187,100
10 Feb 2022	26.06	30.60	26.02	27.76	27.76	3,911,100
09 Feb 2022	26.44	28.69	26.34	27.88	27.88	2,915,600
08 Feb 2022	24.26	25.95	23.77	25.81	25.81	2,105,100
07 Feb 2022	22.99	24.91	22.97	24.67	24.67	2,758,900
04 Feb 2022	22.02	23.35	21.59	23.06	23.06	3,231,300
03 Feb 2022	22.39	24.25	21.56	22.05	22.05	4,715,800
02 Feb 2022	25.34	26.33	24.20	24.46	24.46	4,916,200
01 Feb 2022	23.87	26.33	23.25	25.72	25.72	6,110,800
31 Jan 2022	20.47	23.35	20.40	22.88	22.88	3,520,200
28 Jan 2022	20.01	20.78	18.86	20.36	20.36	5,361,500
27 Jan 2022	20.72	20.80	19.28	19.93	19.93	3,932,400
26 Jan 2022	22.07	23.25	18.72	19.61	19.61	5,277,400
25 Jan 2022	22.07	23.18	20.53	21.21	21.21	4,018,500
24 Jan 2022	21.71	23.37	19.87	23.14	23.14	8,212,100
21 Jan 2022	22.70	23.73	20.80	22.56	22.56	5,718,800
20 Jan 2022	24.45	26.44	22.75	23.02	23.02	3,704,600
19 Jan 2022	24.75	25.41	24.14	24.20	24.20	2,853,000
18 Jan 2022	24.65	25.50	23.71	24.27	24.27	2,755,700
14 Jan 2022	26.50	27.45	24.69	25.20	25.20	3,318,900
13 Jan 2022	28.42	28.69	26.53	26.95	26.95	1,841,900
12 Jan 2022	30.14	30.94	27.71	28.41	28.41	2,605,900
11 Jan 2022	27.93	30.38	27.75	29.77	29.77	2,853,900
10 Jan 2022	27.60	28.18	26.15	27.70	27.70	2,168,000
07 Jan 2022	28.91	30.03	28.01	28.40	28.40	2,332,700
06 Jan 2022	27.40	28.88	25.95	28.50	28.50	4,142,600
05 Jan 2022	30.85	30.99	27.53	27.88	27.88	5,260,200
04 Jan 2022	33.46	33.59	29.15	30.86	30.86	4,519,800
03 Jan 2022	34.90	35.55	32.65	33.03	33.03	3,030,200
31 Dec 2021	36.47	37.52	34.50	34.71	34.71	1,781,000
30 Dec 2021	37.38	38.32	36.36	36.76	36.76	1,486,200
29 Dec 2021	35.75	37.53	35.13	37.11	37.11	1,427,900
28 Dec 2021	38.67	38.67	35.85	36.78	36.78	2,979,600
27 Dec 2021	39.94	40.13	38.63	38.95	38.95	1,132,800
23 Dec 2021	37.74	40.26	37.25	39.63	39.63	2,372,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,241.11+243.63(+0.81%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

Toast, Inc. (TOST)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,241.11
+243.63(+0.81%)

CMC Crypto 200
677.94
+435.26(+179.36%)