Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,387.92 +1,181.18 (+1.87%) CMC Crypto 200
1,380.87 +68.25 (+5.20%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240419C00020000 | 2024-04-19 10:47AM EDT | 20.00 | 4.70 | 4.60 | 4.90 | -1.66 | -26.10% | 35 | 209 | 203.13% |
| TNP240419C00022500 | 2024-04-19 1:05PM EDT | 22.50 | 2.30 | 2.15 | 2.40 | +0.30 | +15.00% | 6 | 86 | 121.88% |
| TNP240419C00025000 | 2024-04-19 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 40 | 1,092 | 39.84% |
| TNP240419C00030000 | 2024-04-19 11:39AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 23 | 1,721 | 187.50% |
| TNP240419C00035000 | 2024-03-27 11:18AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 270 | 306.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240419P00015000 | 2024-04-09 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 37 | 123 | 759.38% |
| TNP240419P00017500 | 2024-03-27 9:31AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 569.53% |
| TNP240419P00020000 | 2024-04-05 9:53AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 524 | 209.38% |
| TNP240419P00022500 | 2024-04-18 12:51PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,062 | 106.25% |
| TNP240419P00025000 | 2024-04-19 12:59PM EDT | 25.00 | 0.33 | 0.25 | 0.35 | -0.12 | -26.67% | 245 | 955 | 35.55% |
© 2024 Yahoo. All rights reserved.