Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,993.16 -78.47 (-1.55%) Dow
37,765.72 -695.20 (-1.81%) Nasdaq
15,389.81 -322.94 (-2.06%) Bitcoin USD
63,437.14 -2,606.36 (-3.95%) CMC Crypto 200
1,373.32 -9.25 (-0.67%)
(TNL)
. Currency in USD
Add to watchlist
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 57.91% |
| TNL240816C00055000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 28.78% |
| TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 1.10 | 2.45 | 0.00 | - | 18 | 92 | 39.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.