Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,484.91 +2,178.59 (+3.55%) CMC Crypto 200
1,313.09 +427.55 (+48.28%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419C00052500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 180.47% |
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.86% |
| TNL240816C00052500 | 2024-04-10 9:52AM EDT | 2024-08-16 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 30.57% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.