Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,277.46 -15.67 (-0.48%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,210.50 +9.23 (+0.05%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.39 -2,400.92 (-3.60%) CMC Crypto 200
1,389.16 +6.59 (+0.48%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| TNL240816C00047500 | 2024-04-12 12:19PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNL241115C00047500 | 2024-04-23 3:10PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00047500 | 2024-04-01 11:49AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.