Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,046.63 -25.00 (-0.49%) Dow
38,063.41 -397.51 (-1.03%) Nasdaq
15,603.78 -108.97 (-0.69%) Bitcoin USD
64,731.88 +658.38 (+1.03%) CMC Crypto 200
1,394.54 +11.96 (+0.87%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00045000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 2.10 | 1.65 | 1.80 | +0.10 | +5.00% | 2 | 42 | 27.30% |
| TNL240816C00045000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 2.65 | 3.20 | 3.40 | 0.00 | - | 13 | 303 | 28.39% |
| TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 22.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.10 | -0.25 | -21.74% | 1 | 20 | 33.94% |
| TNL240816P00045000 | 2024-03-22 11:18AM EDT | 2024-08-16 | 2.35 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 41.27% |
| TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 30.04% |
© 2024 Yahoo. All rights reserved.