Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,737.64 +3,255.64 (+5.30%) CMC Crypto 200
1,331.83 +19.20 (+1.49%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419C00042500 | 2024-04-15 3:15PM EDT | 2024-04-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNL240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNL240816C00042500 | 2024-04-15 3:15PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 43.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419P00042500 | 2024-04-12 1:11PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNL240517P00042500 | 2024-04-18 12:29PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNL241115P00042500 | 2024-04-05 11:07AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.