Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,142.60 -41.01 (-1.29%) Nikkei
38,375.41 -857.39 (-2.19%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,441.28 -2,507.11 (-3.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00040000 | 2024-03-06 3:15PM EDT | 2024-05-17 | 6.20 | 6.90 | 9.50 | 0.00 | - | 10 | 525 | 117.58% |
| TNL240816C00040000 | 2024-01-11 1:56PM EDT | 2024-08-16 | 3.74 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 9.38% |
| TNL241115C00040000 | 2024-02-05 1:21PM EDT | 2024-11-15 | 4.40 | 8.10 | 8.50 | 0.00 | - | 2 | 3 | 47.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419P00040000 | 2024-04-11 10:37AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNL240517P00040000 | 2024-04-11 10:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNL240816P00040000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.