Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,927.50 +2,098.20 (+3.39%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 2024-05-17 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 98.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00037500 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 9 | 43.75% |
| TNL240816P00037500 | 2024-02-21 10:58AM EDT | 2024-08-16 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 29.69% |
| TNL241115P00037500 | 2024-02-26 2:44PM EDT | 2024-11-15 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 27.98% |
© 2024 Yahoo. All rights reserved.