Singapore markets closed

Travel + Leisure Co. (TNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.96+0.55 (+1.14%)
At close: 04:00PM EDT
48.96 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240517P000275002024-01-25 10:31AM EDT2024-05-170.200.004.000.00-17162.99%
TNL240816P000275002024-02-13 10:30AM EDT2024-08-160.350.000.750.00-3960.50%
TNL241115P000275002024-01-22 12:13PM EDT2024-11-151.000.500.600.00--551.66%