Singapore markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.41+1.10 (+1.92%)
At close: 04:00PM EDT
58.97 +0.56 (+0.96%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240419C000450002024-03-01 1:30PM EDT45.0010.5011.3015.900.00-1166.11%
TNK240419C000500002024-03-27 10:06AM EDT50.007.507.309.800.00-122382.52%
TNK240419C000550002024-03-28 3:40PM EDT55.004.104.004.40+2.00+95.24%599341.50%
TNK240419C000600002024-03-28 3:46PM EDT60.001.201.151.35+0.29+31.87%7571235.30%
TNK240419C000650002024-03-28 2:32PM EDT65.000.200.100.25-0.03-13.04%66034.23%
TNK240419C000700002024-03-19 11:33AM EDT70.000.150.000.200.00-1147.85%
TNK240419C000750002024-02-21 1:29PM EDT75.000.630.000.750.00--170.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240419P000450002024-03-18 11:45AM EDT45.000.150.004.100.00-1393134.38%
TNK240419P000500002024-03-27 11:04AM EDT50.000.180.100.150.00-1037641.41%
TNK240419P000550002024-03-27 11:51AM EDT55.001.150.600.800.00-133437.35%
TNK240419P000600002024-03-12 12:20PM EDT60.007.302.452.850.00-31033.69%
TNK240419P000650002024-03-27 11:35AM EDT65.008.155.208.800.00-1079.69%