Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240419C00045000 | 2024-03-01 1:30PM EDT | 45.00 | 10.50 | 11.30 | 15.90 | 0.00 | - | 1 | 1 | 66.11% |
TNK240419C00050000 | 2024-03-27 10:06AM EDT | 50.00 | 7.50 | 7.30 | 9.80 | 0.00 | - | 1 | 223 | 82.52% |
TNK240419C00055000 | 2024-03-28 3:40PM EDT | 55.00 | 4.10 | 4.00 | 4.40 | +2.00 | +95.24% | 5 | 993 | 41.50% |
TNK240419C00060000 | 2024-03-28 3:46PM EDT | 60.00 | 1.20 | 1.15 | 1.35 | +0.29 | +31.87% | 75 | 712 | 35.30% |
TNK240419C00065000 | 2024-03-28 2:32PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 6 | 60 | 34.23% |
TNK240419C00070000 | 2024-03-19 11:33AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.85% |
TNK240419C00075000 | 2024-02-21 1:29PM EDT | 75.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240419P00045000 | 2024-03-18 11:45AM EDT | 45.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 13 | 93 | 134.38% |
TNK240419P00050000 | 2024-03-27 11:04AM EDT | 50.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 376 | 41.41% |
TNK240419P00055000 | 2024-03-27 11:51AM EDT | 55.00 | 1.15 | 0.60 | 0.80 | 0.00 | - | 1 | 334 | 37.35% |
TNK240419P00060000 | 2024-03-12 12:20PM EDT | 60.00 | 7.30 | 2.45 | 2.85 | 0.00 | - | 3 | 10 | 33.69% |
TNK240419P00065000 | 2024-03-27 11:35AM EDT | 65.00 | 8.15 | 5.20 | 8.80 | 0.00 | - | 1 | 0 | 79.69% |