Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,034.58 +12.37 (+0.25%) Dow
37,994.42 +241.11 (+0.64%) Nasdaq
15,693.82 +10.45 (+0.07%) Bitcoin USD
63,464.32 +1,309.36 (+2.11%) CMC Crypto 200
885.54 0.00 (0.00%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419C00200000 | 2024-04-08 3:25PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 162.89% |
| TMUS240517C00200000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.22 | 0.00 | - | 2 | 141 | 39.84% |
| TMUS240621C00200000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.55 | 0.00 | - | 1 | 457 | 32.13% |
| TMUS240816C00200000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.63 | 0.00 | - | 2 | 52 | 24.23% |
| TMUS240920C00200000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.44 | 0.31 | 0.41 | 0.00 | - | 4 | 22 | 19.54% |
| TMUS241115C00200000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 0.79 | 0.80 | 0.89 | 0.00 | - | 190 | 194 | 19.79% |
| TMUS241220C00200000 | 2024-03-11 10:19AM EDT | 2024-12-20 | 1.84 | 1.04 | 1.17 | 0.00 | - | 2 | 5 | 19.60% |
| TMUS250117C00200000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 1.42 | 1.38 | 1.60 | 0.00 | - | 1 | 633 | 20.19% |
| TMUS250620C00200000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 3.60 | 3.05 | 5.10 | 0.00 | - | 31 | 1,119 | 23.80% |
| TMUS260116C00200000 | 2024-04-10 2:06PM EDT | 2026-01-16 | 6.68 | 6.90 | 7.50 | 0.00 | - | 1 | 185 | 22.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00200000 | 2022-12-05 3:13PM EDT | 2024-06-21 | 49.45 | 59.30 | 61.90 | 0.00 | - | 2 | 0 | 126.42% |
| TMUS250117P00200000 | 2022-11-15 11:40AM EDT | 2025-01-17 | 52.00 | 56.85 | 58.90 | 0.00 | - | 5 | 4 | 56.51% |
© 2024 Yahoo. All rights reserved.