Singapore markets closed
Straits Times Index
3,285.45 -7.68 (-0.23%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.59 -2,438.37 (-3.67%) CMC Crypto 200
1,357.83 -24.74 (-1.79%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240426C00190000 | 2024-04-24 2:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TMUS240517C00190000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TMUS240621C00190000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240816C00190000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMUS240920C00190000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TMUS241220C00190000 | 2024-04-23 10:11AM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMUS250117C00190000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TMUS250620C00190000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| TMUS260116C00190000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 9.65 | 9.45 | 11.95 | 0.00 | - | 10 | 63 | 24.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00190000 | 2024-01-19 10:55AM EDT | 2025-01-17 | 26.60 | 27.50 | 31.90 | 0.00 | - | 9 | 15 | 26.11% |
| TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 12.33% |
© 2024 Yahoo. All rights reserved.