Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.27 -47.78 (-0.61%) Bitcoin USD
64,639.95 +2,499.22 (+4.02%) CMC Crypto 200
1,332.19 +19.57 (+1.49%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419C00162500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 2,196 | 1.56% |
| TMUS240426C00162500 | 2024-04-18 1:03PM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 29 | 283 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419P00162500 | 2024-04-18 3:54PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 95 | 1,232 | 0.00% |
| TMUS240426P00162500 | 2024-04-18 11:03AM EDT | 2024-04-26 | 3.69 | 0.00 | 0.00 | 0.00 | - | 17 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.