Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,052.95 +30.74 (+0.61%) Dow
38,055.20 +301.89 (+0.80%) Nasdaq
15,772.50 +89.12 (+0.57%) Bitcoin USD
63,686.17 +2,684.06 (+4.40%) CMC Crypto 200
885.54 0.00 (0.00%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419C00157500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 5.20 | 3.20 | 3.45 | 0.00 | - | 3 | 269 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419P00157500 | 2024-04-17 2:45PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.07 | -0.06 | -40.00% | 2 | 1,868 | 18.75% |
| TMUS240426P00157500 | 2024-04-17 3:41PM EDT | 2024-04-26 | 1.79 | 1.48 | 1.54 | 0.00 | - | 84 | 176 | 28.88% |
© 2024 Yahoo. All rights reserved.