Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,176.07 -11.59 (-0.36%) Nikkei
37,126.52 -953.18 (-2.50%) Hang Seng
16,203.10 -182.77 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.08 +593.18 (+0.97%) CMC Crypto 200
1,283.10 +397.56 (+43.50%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419C00145000 | 2024-02-29 1:22PM EDT | 2024-04-19 | 19.31 | 16.80 | 20.20 | 0.00 | - | 4 | 1,404 | 259.38% |
| TMUS240426C00145000 | 2024-04-10 3:55PM EDT | 2024-04-26 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240517C00145000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMUS240621C00145000 | 2024-03-27 2:41PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMUS240816C00145000 | 2024-03-12 12:34PM EDT | 2024-08-16 | 22.80 | 19.05 | 20.70 | 0.00 | - | 5 | 12 | 31.53% |
| TMUS240920C00145000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS250117C00145000 | 2024-04-16 2:50PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMUS260116C00145000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240419P00145000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMUS240503P00145000 | 2024-04-12 2:40PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TMUS240517P00145000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 6.25% |
| TMUS240524P00145000 | 2024-04-11 12:48PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMUS240621P00145000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMUS240816P00145000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMUS240920P00145000 | 2024-03-21 3:51PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS241115P00145000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMUS241220P00145000 | 2024-04-16 1:34PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMUS250117P00145000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| TMUS250620P00145000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TMUS260116P00145000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.