Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,292.90 +20.18 (+0.62%) Nikkei
38,298.37 +746.21 (+1.99%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,709.77 -373.81 (-0.56%) CMC Crypto 200
1,436.27 +21.51 (+1.52%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00115000 | 2023-09-18 10:06AM EDT | 2024-05-17 | 32.00 | 29.60 | 30.20 | 0.00 | - | 8 | 54 | 0.00% |
| TMUS240621C00115000 | 2024-04-11 2:53PM EDT | 2024-06-21 | 46.90 | 47.60 | 50.05 | 0.00 | - | 3 | 9,550 | 52.37% |
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 52.14% |
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 52.26% |
| TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 43.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240426P00115000 | 2024-04-16 1:22PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 214.26% |
| TMUS240517P00115000 | 2024-02-07 12:07PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 550 | 69.14% |
| TMUS240621P00115000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.75 | 0.00 | - | 238 | 10,616 | 55.37% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 39.65% |
| TMUS240920P00115000 | 2024-03-25 2:46PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 29.93% |
| TMUS241220P00115000 | 2024-02-16 1:17PM EDT | 2024-12-20 | 1.20 | 0.57 | 0.86 | 0.00 | - | 2 | 10 | 28.22% |
| TMUS250117P00115000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.90 | 0.14 | 0.94 | 0.00 | - | 1 | 2,062 | 27.26% |
| TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.25 | 1.93 | 0.00 | - | 1 | 1 | 26.04% |
| TMUS260116P00115000 | 2024-03-18 12:43PM EDT | 2026-01-16 | 3.10 | 2.83 | 3.35 | 0.00 | - | 1 | 3 | 25.15% |
© 2024 Yahoo. All rights reserved.