Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 28,600 |
27 Mar 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 17,000 |
26 Mar 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 28,100 |
25 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 26,800 |
22 Mar 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 33,700 |
21 Mar 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 21,600 |
20 Mar 2024 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | 0.4100 | 39,300 |
19 Mar 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 22,600 |
18 Mar 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 24,100 |
15 Mar 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 19,600 |
14 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 9,600 |
13 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 66,000 |
12 Mar 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 36,500 |
11 Mar 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 17,600 |
08 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 13,700 |
07 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 51,400 |
06 Mar 2024 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 14,600 |
05 Mar 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 25,400 |
04 Mar 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 47,100 |
01 Mar 2024 | 0.3800 | 0.4400 | 0.3800 | 0.3800 | 0.3800 | 35,800 |
29 Feb 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 32,200 |
28 Feb 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 42,900 |
27 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 37,700 |
26 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 56,200 |
23 Feb 2024 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 0.3900 | 38,800 |
22 Feb 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 48,200 |
21 Feb 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 24,300 |
20 Feb 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 174,600 |
16 Feb 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 44,200 |
15 Feb 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 23,900 |
14 Feb 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 28,800 |
13 Feb 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 138,400 |
12 Feb 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 148,400 |
09 Feb 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 67,600 |
08 Feb 2024 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 34,900 |
07 Feb 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 13,600 |
06 Feb 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 50,200 |
05 Feb 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 36,900 |
02 Feb 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 49,100 |
01 Feb 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 7,000 |
31 Jan 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 11,300 |
30 Jan 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 18,900 |
29 Jan 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 20,600 |
26 Jan 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 44,900 |
25 Jan 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 80,000 |
24 Jan 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 94,200 |
23 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 34,600 |
22 Jan 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 0.3900 | 47,200 |
19 Jan 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 11,700 |
18 Jan 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 33,400 |
17 Jan 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 35,600 |
16 Jan 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 58,700 |
12 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 43,300 |
11 Jan 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 42,500 |
10 Jan 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 16,300 |
09 Jan 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 18,900 |
08 Jan 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 41,200 |
05 Jan 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 6,700 |
04 Jan 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 48,100 |
03 Jan 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 0.4400 | 24,200 |
02 Jan 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 45,800 |
29 Dec 2023 | 0.4200 | 0.4600 | 0.4100 | 0.4300 | 0.4300 | 128,300 |
28 Dec 2023 | 0.4500 | 0.5200 | 0.3900 | 0.4500 | 0.4500 | 384,500 |
27 Dec 2023 | 0.4000 | 0.6100 | 0.4000 | 0.5400 | 0.5400 | 483,100 |
26 Dec 2023 | 0.3300 | 0.4500 | 0.3200 | 0.4300 | 0.4300 | 411,800 |
22 Dec 2023 | 0.2800 | 0.3600 | 0.2700 | 0.3300 | 0.3300 | 169,400 |
21 Dec 2023 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 0.2800 | 119,000 |
20 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 90,300 |
19 Dec 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 136,700 |
18 Dec 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 215,600 |
15 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 71,000 |
14 Dec 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 224,900 |
13 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 71,200 |
12 Dec 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 34,300 |
11 Dec 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 82,900 |
08 Dec 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 44,800 |
07 Dec 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 208,400 |
06 Dec 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 46,400 |
05 Dec 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 52,800 |
04 Dec 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 43,300 |
01 Dec 2023 | 0.3100 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 56,900 |
30 Nov 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3100 | 0.3100 | 193,100 |
29 Nov 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 52,100 |
28 Nov 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 32,500 |
27 Nov 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 65,700 |
24 Nov 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 12,300 |
22 Nov 2023 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 69,200 |
21 Nov 2023 | 0.3200 | 0.3700 | 0.3200 | 0.3300 | 0.3300 | 99,300 |
20 Nov 2023 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 108,300 |
17 Nov 2023 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 101,500 |
16 Nov 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 70,300 |
15 Nov 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 53,400 |
14 Nov 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 54,700 |
13 Nov 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 53,700 |
10 Nov 2023 | 0.3300 | 0.3400 | 0.2700 | 0.3100 | 0.3100 | 162,000 |
09 Nov 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 34,500 |
08 Nov 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 28,200 |
07 Nov 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 23,700 |
06 Nov 2023 | 0.3600 | 0.3700 | 0.3000 | 0.3600 | 0.3600 | 181,300 |
03 Nov 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 59,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |