Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.03 +15.48 (+0.31%) Dow
38,519.38 +15.69 (+0.04%) Nasdaq
15,818.86 +122.22 (+0.78%) Bitcoin USD
66,141.40 -570.78 (-0.86%) CMC Crypto 200
1,429.52 +5.42 (+0.38%)
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 5.60 | 9.50 | 0.00 | - | 1 | 9 | 91.85% |
| TMHC240517C00055000 | 2024-04-18 1:18PM EDT | 55.00 | 2.15 | 3.20 | 5.00 | 0.00 | - | 24 | 29 | 65.04% |
| TMHC240517C00060000 | 2024-04-23 9:44AM EDT | 60.00 | 0.95 | 0.70 | 1.50 | +0.10 | +11.76% | 2 | 78 | 43.85% |
| TMHC240517C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 5 | 22 | 51.95% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 71.19% |
| TMHC240517P00055000 | 2024-04-19 10:10AM EDT | 55.00 | 2.25 | 0.00 | 2.65 | 0.00 | - | 1 | 42 | 64.33% |
© 2024 Yahoo. All rights reserved.