Singapore markets closed

Motley Fool 100 Index ETF (TMFC)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
49.61-0.04 (-0.07%)
At close: 03:59PM EDT
49.95 +0.34 (+0.69%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMFC240419C000410002023-10-23 2:50PM EDT41.001.252.305.100.00--10.00%
TMFC240419C000430002023-11-21 11:08AM EDT43.002.601.554.600.00-100.00%
TMFC240419C000450002023-11-16 12:14PM EDT45.000.850.851.500.00--20.00%
TMFC240419C000480002024-03-08 11:36AM EDT48.001.800.402.800.00-1939.50%
TMFC240419C000510002024-03-18 3:45PM EDT51.000.050.001.400.00--341.02%
Putsfor19 April 2024