Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMFC240419C00041000 | 2023-10-23 2:50PM EDT | 41.00 | 1.25 | 2.30 | 5.10 | 0.00 | - | - | 1 | 0.00% |
TMFC240419C00043000 | 2023-11-21 11:08AM EDT | 43.00 | 2.60 | 1.55 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
TMFC240419C00045000 | 2023-11-16 12:14PM EDT | 45.00 | 0.85 | 0.85 | 1.50 | 0.00 | - | - | 2 | 0.00% |
TMFC240419C00048000 | 2024-03-08 11:36AM EDT | 48.00 | 1.80 | 0.40 | 2.80 | 0.00 | - | 1 | 9 | 39.50% |
TMFC240419C00051000 | 2024-03-18 3:45PM EDT | 51.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 3 | 41.02% |