Singapore markets open in 8 hours 30 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3950+0.0150 (+1.09%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC240816C000050002024-05-09 3:17PM EDT2024-08-160.050.000.100.00-10129164.06%
TMC250117C000050002024-05-20 11:14AM EDT2025-01-170.050.050.10-0.07-58.33%1012,560109.38%
TMC260116C000050002024-05-16 11:13AM EDT2026-01-160.350.300.400.00-102,424113.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC250117P000050002024-01-19 4:21PM EDT2025-01-173.803.404.300.00-11156.25%
TMC260116P000050002024-04-22 12:28PM EDT2026-01-163.902.654.300.00-25163.28%