Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,127.73 -2,252.59 (-3.39%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
(TMC)
. Currency in USD
Add to watchlist
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 354 | 284.38% |
| TMC240816C00005000 | 2024-04-15 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 45 | 66 | 129.69% |
| TMC250117C00005000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 135 | 12,541 | 118.75% |
| TMC260116C00005000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 2,047 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 171.88% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 3.90 | 3.40 | 4.00 | 0.00 | - | 2 | 5 | 93.95% |
© 2024 Yahoo. All rights reserved.