Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,138.52 -941.18 (-2.47%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,232.26 +229.02 (+0.37%) CMC Crypto 200
1,287.47 +401.94 (+44.19%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240419C00001500 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 227 | 0 | 0.00% |
| TMC240517C00001500 | 2024-04-18 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 50 | 0 | 0.00% |
| TMC240816C00001500 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TMC241115C00001500 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 15 | 0 | 0.00% |
| TMC250117C00001500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMC260116C00001500 | 2024-04-10 1:06PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240419P00001500 | 2024-04-18 2:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 0 | 50.00% |
| TMC240517P00001500 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 5 | 0 | 12.50% |
| TMC240816P00001500 | 2024-04-15 9:36AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMC241115P00001500 | 2024-04-12 2:28PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TMC250117P00001500 | 2024-04-12 2:29PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TMC260116P00001500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.