Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.93 -14.62 (-0.29%) Dow
38,333.31 -170.38 (-0.44%) Nasdaq
15,685.46 -11.18 (-0.07%) Bitcoin USD
64,720.25 -1,799.50 (-2.71%) CMC Crypto 200
1,404.43 -19.67 (-1.38%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00001000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 402 | 131.25% |
| TMC240816C00001000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 4 | 543 | 107.03% |
| TMC241115C00001000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 85 | 90 | 114.84% |
| TMC250117C00001000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.00 | 0.00 | - | 48 | 1,851 | 0.00% |
| TMC260116C00001000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 1.05 | 0.35 | 1.80 | 0.00 | - | 2 | 1,572 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00001000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 18,152 | 150.00% |
| TMC240816P00001000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 266 | 111.72% |
| TMC241115P00001000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 67 | 117.97% |
| TMC250117P00001000 | 2024-04-05 3:41PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 1 | 497 | 117.97% |
| TMC260116P00001000 | 2024-04-12 2:26PM EDT | 2026-01-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 30 | 737 | 127.34% |
© 2024 Yahoo. All rights reserved.