Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.61 -43.02 (-0.85%) Dow
37,989.86 -471.06 (-1.22%) Nasdaq
15,514.17 -198.58 (-1.26%) Bitcoin USD
64,060.10 -380.01 (-0.59%) CMC Crypto 200
1,384.37 +1.79 (+0.13%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 4 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 0.62 | -0.08 | -11.43% | 1 | 402 | 1.00 | 0.05 | 0.00 | - | 50 | 18,104 |
| 0.21 | -0.09 | -30.00% | 6 | 3,041 | 1.50 | 0.12 | -0.01 | -7.69% | 10 | 7,866 |
| 0.05 | 0.00 | - | 27 | 7,510 | 2.00 | 0.45 | 0.00 | - | 4 | 228 |
| 0.05 | 0.00 | - | 20 | 3,335 | 2.50 | 0.78 | 0.00 | - | 6 | 12 |
| 0.03 | 0.00 | - | 1 | 1,270 | 3.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 17 | 22 | 3.50 | 1.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 409 | 4.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 354 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.