Singapore markets open in 1 hour 54 minutes

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7945-0.0155 (-1.91%)
At close: 04:00PM EST
0.8000 +0.01 (+0.69%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC221216C000010002022-12-08 3:27PM EST1.000.020.000.05-0.02-50.00%2905168.75%
TMC221216C000040002022-10-21 11:49AM EST4.000.050.000.050.00-3131587.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMC221216P000010002022-12-06 3:46PM EST1.000.200.100.250.00-5185215.63%
TMC221216P000020002022-11-02 11:19AM EST2.001.041.051.200.00--10.00%
TMC221216P000040002022-11-15 1:02PM EST4.003.063.103.600.00-11921.88%