Singapore markets open in 31 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,143.38 +260.68 (+0.93%) CMC Crypto 200
614.86 +9.81 (+1.62%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230421C00001000 | 2023-03-21 3:37PM EDT | 1.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 85 | 649 | 125.00% |
| TMC230421C00002000 | 2023-03-20 11:55AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 298 | 200.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC230421P00001000 | 2023-03-21 10:14AM EDT | 1.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 2 | 80 | 106.25% |
| TMC230421P00002000 | 2023-03-20 2:36PM EDT | 2.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 2 | 6 | 215.63% |
© 2023 Yahoo. All rights reserved.
