Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,246.64 +694.48 (+1.85%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,754.55 -358.24 (-0.53%) CMC Crypto 200
1,435.37 +20.61 (+1.46%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-04-11 9:34AM EDT | 0.50 | 1.45 | 0.95 | 2.25 | 0.00 | - | 3 | 4 | 1,425.00% |
| TMC240517C00001000 | 2024-04-22 12:04PM EDT | 1.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 402 | 240.63% |
| TMC240517C00001500 | 2024-04-23 3:40PM EDT | 1.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 302 | 3,011 | 131.25% |
| TMC240517C00002000 | 2024-04-23 3:53PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 347 | 7,248 | 125.00% |
| TMC240517C00002500 | 2024-04-23 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 3,330 | 118.75% |
| TMC240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,251 | 181.25% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 212.50% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 203.13% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 396.88% |
| TMC240517P00001000 | 2024-04-19 12:31PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 18,152 | 156.25% |
| TMC240517P00001500 | 2024-04-23 2:44PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 106 | 7,747 | 121.09% |
| TMC240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.45 | 0.30 | 1.00 | -0.05 | -10.00% | 7 | 223 | 250.78% |
| TMC240517P00002500 | 2024-04-10 12:45PM EDT | 2.50 | 0.78 | 0.85 | 1.95 | 0.00 | - | 6 | 12 | 464.06% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 332.03% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.20 | 2.60 | 0.00 | - | - | 1 | 221.88% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 396.88% |
© 2024 Yahoo. All rights reserved.