Singapore markets closed

The Music Acquisition Corporation (TMAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.870.00 (0.00%)
At close: 11:00AM EDT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20229.869.879.869.879.87300
16 Aug 20229.879.879.879.879.87-
15 Aug 20229.879.879.879.879.87200
12 Aug 20229.869.869.869.869.86-
11 Aug 20229.859.869.859.869.86200
10 Aug 20229.849.869.849.869.86300
09 Aug 20229.849.849.849.849.8460,700
08 Aug 20229.909.909.849.849.84400
05 Aug 20229.859.859.859.859.85-
04 Aug 20229.859.859.859.859.85228,600
03 Aug 20229.849.849.849.849.843,600
02 Aug 20229.849.849.849.849.844,400
01 Aug 20229.849.859.849.849.8455,300
29 Jul 20229.849.849.849.849.8427,000
28 Jul 20229.859.869.859.859.853,100
27 Jul 20229.859.859.849.859.85303,000
26 Jul 20229.869.869.869.869.86-
25 Jul 20229.859.869.859.869.8636,500
22 Jul 20229.839.839.839.839.83-
21 Jul 20229.839.839.839.839.83215,000
20 Jul 20229.829.829.829.829.82-
19 Jul 20229.819.849.819.829.8218,700
18 Jul 20229.819.819.819.819.8131,700
15 Jul 20229.839.839.819.819.8130,000
14 Jul 20229.839.839.819.819.8115,400
13 Jul 20229.809.809.809.809.8020,000
12 Jul 20229.809.809.809.809.80-
11 Jul 20229.809.809.809.809.80-
08 Jul 20229.809.809.809.809.8076,100
07 Jul 20229.819.819.809.809.80122,700
06 Jul 20229.819.819.819.819.81252,800
05 Jul 20229.809.809.809.809.80-
01 Jul 20229.799.809.799.809.804,500
30 Jun 20229.799.819.799.809.802,600
29 Jun 20229.839.839.839.839.83-
28 Jun 20229.839.839.839.839.83-
27 Jun 20229.839.839.839.839.83-
24 Jun 20229.839.839.839.839.83100
23 Jun 20229.809.809.809.809.80-
22 Jun 20229.799.809.799.809.80200
21 Jun 20229.799.799.799.799.79648,000
17 Jun 20229.809.809.799.799.79777,900
16 Jun 20229.799.799.799.799.79300
15 Jun 20229.799.799.799.799.79900
14 Jun 20229.809.809.799.799.7925,200
13 Jun 20229.809.809.809.809.80-
10 Jun 20229.809.809.809.809.80600
09 Jun 20229.859.859.859.859.85-
08 Jun 20229.859.859.859.859.85-
07 Jun 20229.859.859.859.859.85-
06 Jun 20229.859.859.859.859.85100
03 Jun 20229.809.809.809.809.80-
02 Jun 20229.809.809.809.809.80228,500
01 Jun 20229.829.829.829.829.82300
31 May 20229.829.829.829.829.82120,600
27 May 20229.809.809.809.809.80-
26 May 20229.809.809.809.809.80400
25 May 20229.789.789.789.789.78-
24 May 20229.789.789.789.789.78200
23 May 20229.789.789.789.789.78-
20 May 20229.789.789.789.789.78-
19 May 20229.789.789.789.789.78-
18 May 20229.789.789.789.789.78-
17 May 20229.789.789.789.789.78-
16 May 20229.789.789.789.789.78-
13 May 20229.789.789.789.789.78-
12 May 20229.789.789.789.789.783,100
11 May 20229.869.869.789.789.7856,000
10 May 20229.809.809.779.779.7798,600
09 May 20229.809.829.809.809.8023,000
06 May 20229.809.809.809.809.80-
05 May 20229.809.809.809.809.80-
04 May 20229.809.809.809.809.80-
03 May 20229.809.809.809.809.80-
02 May 20229.809.809.809.809.804,700
29 Apr 20229.809.809.809.809.802,000
28 Apr 20229.809.809.809.809.80-
27 Apr 20229.859.859.809.809.805,700
26 Apr 20229.829.829.829.829.82100
25 Apr 20229.829.829.829.829.82700
22 Apr 20229.829.829.829.829.82-
21 Apr 20229.829.829.829.829.82100
20 Apr 20229.829.829.829.829.82-
19 Apr 20229.829.829.829.829.82-
18 Apr 20229.829.829.829.829.82100
14 Apr 20229.829.829.819.819.813,900
13 Apr 20229.829.829.799.799.79100,100
12 Apr 20229.789.789.789.789.78-
11 Apr 20229.799.799.789.789.7850,000
08 Apr 20229.789.789.789.789.78700
07 Apr 20229.779.779.779.779.77-
06 Apr 20229.789.789.779.779.77200
05 Apr 20229.779.799.779.799.798,100
04 Apr 20229.779.779.779.779.77-
01 Apr 20229.759.779.759.779.772,900
31 Mar 20229.779.789.759.759.753,800
30 Mar 20229.759.759.759.759.75-
29 Mar 20229.759.759.759.759.75-
28 Mar 20229.759.759.759.759.75-
25 Mar 20229.759.769.759.759.75118,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...