Singapore markets closed

T-Mobile US Inc (TM5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
130.72-1.04 (-0.79%)
As of 08:08AM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023130.72130.72130.72130.72130.7210
23 Mar 2023131.76131.76131.76131.76131.76-
22 Mar 2023133.56133.56133.42133.42133.4210
21 Mar 2023135.36135.36135.36135.36135.36-
20 Mar 2023132.04132.04132.04132.04132.04-
17 Mar 2023132.38132.38132.38132.38132.38-
16 Mar 2023135.74135.74135.74135.74135.74-
15 Mar 2023132.78132.78132.78132.78132.78-
14 Mar 2023130.34130.34130.34130.34130.34-
13 Mar 2023132.00132.00132.00132.00132.00-
10 Mar 2023131.96131.96131.96131.96131.96-
09 Mar 2023134.74134.74134.74134.74134.74-
08 Mar 2023134.94134.94134.92134.92134.9229
07 Mar 2023134.12134.12134.12134.12134.12-
06 Mar 2023132.76132.76132.76132.76132.76-
03 Mar 2023131.86133.12131.86133.12133.123
02 Mar 2023131.28131.28131.28131.28131.28-
01 Mar 2023133.66133.66133.66133.66133.66-
28 Feb 2023135.52135.52135.52135.52135.52-
27 Feb 2023136.76136.76136.76136.76136.76-
24 Feb 2023135.46136.62135.46136.62136.6230
23 Feb 2023139.02139.02139.02139.02139.02-
22 Feb 2023137.24137.24137.24137.24137.24-
21 Feb 2023139.28139.28139.28139.28139.28-
20 Feb 2023139.10139.10139.10139.10139.10-
17 Feb 2023137.04137.04137.04137.04137.04-
16 Feb 2023137.52137.52137.52137.52137.52-
15 Feb 2023136.24136.24136.24136.24136.24-
14 Feb 2023135.74137.22135.74137.22137.2250
13 Feb 2023133.70133.70133.70133.70133.70-
10 Feb 2023132.42132.42132.42132.42132.42-
09 Feb 2023134.12134.12134.12134.12134.12-
08 Feb 2023132.58133.40132.58133.40133.4038
07 Feb 2023131.86131.86131.86131.86131.86-
06 Feb 2023133.28133.28133.28133.28133.28-
03 Feb 2023134.00134.00134.00134.00134.00-
02 Feb 2023136.92136.92136.92136.92136.92-
01 Feb 2023137.48137.48137.48137.48137.48-
31 Jan 2023134.88134.88134.88134.88134.88-
30 Jan 2023134.50134.50134.50134.50134.50-
27 Jan 2023135.46135.46134.92134.92134.923
26 Jan 2023135.66135.66135.66135.66135.66-
25 Jan 2023132.26135.34132.26135.34135.342
24 Jan 2023131.94131.94131.88131.88131.8825
23 Jan 2023132.52132.52132.52132.52132.52-
20 Jan 2023131.96131.96131.96131.96131.96-
19 Jan 2023134.22134.50134.22134.50134.5060
18 Jan 2023135.90135.90135.90135.90135.90-
17 Jan 2023138.40138.40138.40138.40138.40-
16 Jan 2023138.04138.04138.04138.04138.04-
13 Jan 2023137.28137.28137.28137.28137.28-
12 Jan 2023137.44137.44137.44137.44137.44-
11 Jan 2023138.00138.00138.00138.00138.00-
10 Jan 2023138.82138.82138.82138.82138.8213
09 Jan 2023139.28139.28139.28139.28139.28-
06 Jan 2023137.26137.26137.26137.26137.26-
05 Jan 2023133.96133.96133.96133.96133.96-
04 Jan 2023131.32131.32131.32131.32131.32-
03 Jan 2023130.90130.90130.90130.90130.90-
02 Jan 2023130.36130.36130.36130.36130.36-
30 Dec 2022129.80129.80129.80129.80129.80-
29 Dec 2022130.82130.82130.82130.82130.82-
28 Dec 2022132.04132.04132.04132.04132.04-
27 Dec 2022131.00131.00131.00131.00131.00-
23 Dec 2022130.98130.98130.98130.98130.98-
22 Dec 2022132.58132.58132.58132.58132.58-
21 Dec 2022131.86131.86131.86131.86131.86-
20 Dec 2022132.14132.14132.14132.14132.14-
19 Dec 2022135.00135.00135.00135.00135.00-
16 Dec 2022130.96130.96130.96130.96130.96-
15 Dec 2022132.96132.96132.96132.96132.96-
14 Dec 2022132.10132.10132.10132.10132.10-
13 Dec 2022135.42135.42135.42135.42135.42-
12 Dec 2022134.24134.24134.24134.24134.24-
09 Dec 2022135.82135.82135.82135.82135.82-
08 Dec 2022140.78140.78140.78140.78140.78-
07 Dec 2022141.38141.38141.38141.38141.38-
06 Dec 2022142.78142.78142.78142.78142.78-
05 Dec 2022143.18144.90143.18144.90144.9020
02 Dec 2022142.02142.02142.02142.02142.02-
01 Dec 2022145.18145.18144.74144.74144.74110
30 Nov 2022143.10143.10143.10143.10143.10-
29 Nov 2022144.86144.86144.86144.86144.86-
28 Nov 2022144.42144.42144.42144.42144.42-
25 Nov 2022144.10144.10144.10144.10144.10-
24 Nov 2022143.42143.42143.42143.42143.42-
23 Nov 2022145.74145.74145.74145.74145.74-
22 Nov 2022145.36145.36145.36145.36145.36-
21 Nov 2022145.00146.80143.84146.80146.8022
18 Nov 2022141.60141.60141.60141.60141.60-
17 Nov 2022139.56139.56139.56139.56139.56-
16 Nov 2022138.98139.10138.98139.10139.1010
15 Nov 2022141.32141.32140.00140.00140.003
14 Nov 2022140.22141.64140.22141.64141.6415
11 Nov 2022147.74147.74147.74147.74147.74-
10 Nov 2022148.12148.12148.12148.12148.12-
09 Nov 2022148.22148.22148.22148.22148.22-
08 Nov 2022149.12149.12149.12149.12149.12-
07 Nov 2022148.76149.08148.76149.08149.0840
04 Nov 2022151.78151.78151.78151.78151.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...