Singapore markets closed

T-MOBILE US INC.DL,-00001 (TM5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
126.40-1.94 (-1.51%)
As of 08:08AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022126.40126.40126.40126.40126.4016
28 Jun 2022128.34128.34128.34128.34128.34-
27 Jun 2022129.14129.14129.14129.14129.14-
24 Jun 2022129.46129.46129.46129.46129.46-
23 Jun 2022125.36125.36125.36125.36125.36-
22 Jun 2022------
21 Jun 2022120.98120.98120.98120.98120.98-
20 Jun 2022121.30121.30121.30121.30121.30-
17 Jun 2022118.12118.12118.12118.12118.12-
16 Jun 2022120.08120.08120.08120.08120.08-
15 Jun 2022119.48119.48119.48119.48119.48-
14 Jun 2022120.92120.92120.92120.92120.92-
13 Jun 2022121.50121.50121.50121.50121.50-
10 Jun 2022125.02125.02125.02125.02125.02-
09 Jun 2022125.12125.12125.12125.12125.12-
08 Jun 2022128.50128.50128.50128.50128.50-
07 Jun 2022126.66126.66126.66126.66126.66-
06 Jun 2022127.50127.50127.50127.50127.50-
03 Jun 2022125.66125.66125.66125.66125.66-
02 Jun 2022125.68125.68125.68125.68125.68-
01 Jun 2022123.84123.84123.84123.84123.84-
31 May 2022124.26124.26124.26124.26124.26-
30 May 2022125.42125.42125.42125.42125.42-
27 May 2022122.14122.14122.14122.14122.14-
26 May 2022121.76121.76121.76121.76121.76-
25 May 2022120.86120.86120.86120.86120.86-
24 May 2022119.58119.58119.58119.58119.58-
23 May 2022120.00120.00120.00120.00120.00-
20 May 2022119.68119.68119.68119.68119.68-
19 May 2022118.32118.32118.32118.32118.32-
18 May 2022121.12121.12121.12121.12121.12-
17 May 2022121.40121.40121.40121.40121.40-
16 May 2022121.50121.50121.50121.50121.50-
13 May 2022120.06120.06120.06120.06120.06-
12 May 2022117.00117.00117.00117.00117.00-
11 May 2022116.80116.80116.80116.80116.80-
10 May 2022116.28116.28116.28116.28116.28-
09 May 2022118.94118.94118.94118.94118.94-
06 May 2022122.58122.58122.58122.58122.58-
05 May 2022124.08124.08124.08124.08124.08-
04 May 2022119.76119.76119.76119.76119.76-
03 May 2022119.86119.86119.86119.86119.86-
02 May 2022117.76117.76117.76117.76117.76-
29 Apr 2022124.32124.32124.32124.32124.32-
28 Apr 2022125.16125.16125.16125.16125.1616
27 Apr 2022117.54117.54117.54117.54117.54-
26 Apr 2022119.90119.90119.90119.90119.90-
25 Apr 2022121.12121.12121.12121.12121.12-
22 Apr 2022121.12121.12121.12121.12121.12-
21 Apr 2022122.48122.90122.48122.90122.9020
20 Apr 2022121.12121.12121.12121.12121.12-
19 Apr 2022120.92120.92120.92120.92120.92-
14 Apr 2022123.64123.64123.64123.64123.64-
13 Apr 2022121.82121.82121.82121.82121.82-
12 Apr 2022118.92118.92118.92118.92118.92-
11 Apr 2022120.62120.62120.62120.62120.62-
08 Apr 2022122.24122.24122.24122.24122.24-
07 Apr 2022122.20122.20122.20122.20122.20-
06 Apr 2022120.56120.56120.56120.56120.56-
05 Apr 2022120.36120.36120.36120.36120.36-
04 Apr 2022117.96117.96117.96117.96117.96-
01 Apr 2022115.92115.92115.92115.92115.92-
31 Mar 2022115.08115.08115.08115.08115.08-
30 Mar 2022114.90114.90114.90114.90114.90-
29 Mar 2022114.74114.74114.74114.74114.74-
28 Mar 2022113.10113.10113.10113.10113.10100
25 Mar 2022113.46113.46113.46113.46113.46-
24 Mar 2022113.44113.44113.44113.44113.44-
23 Mar 2022113.34113.34113.34113.34113.34-
22 Mar 2022113.84113.84113.84113.84113.84-
21 Mar 2022114.00114.62114.00114.62114.6220
18 Mar 2022115.48115.48115.48115.48115.48-
17 Mar 2022115.76116.06115.76116.06116.066
16 Mar 2022115.52115.52115.52115.52115.52-
15 Mar 2022112.50112.50112.50112.50112.50-
14 Mar 2022114.14114.14114.14114.14114.14-
11 Mar 2022112.22112.22112.22112.22112.22-
10 Mar 2022109.36109.36109.36109.36109.36-
09 Mar 2022109.38109.38109.38109.38109.38-
08 Mar 2022111.32111.32111.32111.32111.32-
07 Mar 2022111.02111.02111.02111.02111.02-
04 Mar 2022111.50111.50111.50111.50111.50-
03 Mar 2022111.72111.72111.72111.72111.72-
02 Mar 2022110.10110.10110.10110.10110.10-
01 Mar 2022110.02110.02110.02110.02110.02-
28 Feb 2022110.00110.00110.00110.00110.00-
25 Feb 2022109.28111.00109.28111.00111.003
24 Feb 2022104.08107.24104.08107.24107.249
23 Feb 2022109.00109.00109.00109.00109.00-
22 Feb 2022105.00105.00105.00105.00105.00105
21 Feb 2022109.06109.06108.54108.54108.5427
18 Feb 2022109.20109.20109.20109.20109.20-
17 Feb 2022111.12111.12111.12111.12111.12-
16 Feb 2022111.06111.74111.06111.74111.747
15 Feb 2022110.58110.58110.58110.58110.58-
14 Feb 2022107.00107.00107.00107.00107.00101
11 Feb 2022108.64108.64108.64108.64108.64-
10 Feb 2022112.00112.00109.20109.20109.2055
09 Feb 2022109.74109.74109.74109.74109.74-
08 Feb 2022106.34109.38106.34109.38109.382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...