Singapore markets open in 5 hours 25 minutes

T-Mobile US Inc (TM5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
151.44+1.12 (+0.75%)
As of 08:08AM CET. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024151.44151.44151.44151.44151.4414
27 Feb 2024150.32150.32150.32150.32150.32-
26 Feb 2024150.96150.96150.96150.96150.96-
23 Feb 2024150.58150.58150.58150.58150.58-
22 Feb 2024150.78150.78150.78150.78150.78-
21 Feb 2024149.08149.08149.08149.08149.08-
20 Feb 2024148.00148.00148.00148.00148.00-
19 Feb 2024148.58148.58148.58148.58148.58-
16 Feb 2024150.04150.04150.04150.04150.04-
15 Feb 2024150.30150.30150.30150.30150.30-
14 Feb 2024150.58150.58150.58150.58150.58-
13 Feb 2024149.64149.64149.64149.64149.64-
12 Feb 2024149.76149.76149.76149.76149.76-
09 Feb 2024148.94148.94148.94148.94148.94-
08 Feb 2024149.72149.72149.72149.72149.72-
07 Feb 2024149.00149.00149.00149.00149.00-
06 Feb 2024150.62150.62150.62150.62150.62-
05 Feb 2024149.12149.12149.12149.12149.12-
02 Feb 2024149.86149.86149.86149.86149.86-
01 Feb 2024149.24149.24149.24149.24149.24-
31 Jan 2024148.32148.32148.32148.32148.32-
30 Jan 2024150.50150.50150.50150.50150.50-
29 Jan 2024149.32149.32149.32149.32149.32-
26 Jan 2024145.00151.84145.00151.84151.8414
25 Jan 2024148.50148.50148.50148.50148.50-
24 Jan 2024151.08151.08151.08151.08151.08-
23 Jan 2024150.22150.22150.22150.22150.22-
22 Jan 2024151.84151.84151.84151.84151.84-
19 Jan 2024151.58151.58151.58151.58151.58-
18 Jan 2024150.48150.48150.48150.48150.48-
17 Jan 2024148.52148.52148.52148.52148.52-
16 Jan 2024147.70147.70147.70147.70147.70-
15 Jan 2024147.14147.14147.14147.14147.14-
12 Jan 2024147.14147.14147.14147.14147.14-
11 Jan 2024148.84148.84148.84148.84148.84-
10 Jan 2024148.84148.84148.84148.84148.84-
09 Jan 2024148.66148.66148.66148.66148.66-
08 Jan 2024148.74148.74148.74148.74148.74-
05 Jan 2024147.76147.76147.76147.76147.76-
04 Jan 2024148.64148.64148.64148.64148.64-
03 Jan 2024147.16147.16147.16147.16147.16-
02 Jan 2024145.60145.60145.60145.60145.604
29 Dec 2023143.32143.32143.32143.32143.32-
28 Dec 2023141.92141.92141.92141.92141.92-
27 Dec 2023141.72141.72141.72141.72141.72-
22 Dec 2023140.12140.12140.12140.12140.12-
21 Dec 2023141.34141.58141.34141.58141.5820
20 Dec 2023142.00142.00142.00142.00142.00-
19 Dec 2023142.34142.34142.34142.34142.34-
18 Dec 2023142.80142.80142.80142.80142.80-
15 Dec 2023142.52142.52142.52142.52142.52-
14 Dec 2023146.72146.72146.72146.72146.72-
13 Dec 2023148.48148.48148.48148.48148.48-
12 Dec 2023146.76146.76146.76146.76146.76-
11 Dec 2023144.50144.50144.50144.50144.50-
08 Dec 2023144.36144.36144.36144.36144.36-
07 Dec 2023143.88143.88143.88143.88143.88-
06 Dec 2023142.74142.74142.74142.74142.74-
05 Dec 2023139.90139.90139.90139.90139.90-
04 Dec 2023139.20139.20139.20139.20139.20-
01 Dec 2023137.36137.36137.36137.36137.36-
30 Nov 2023135.56135.56135.56135.56135.56-
30 Nov 20230.65 Dividend
29 Nov 2023134.70134.70134.70134.70134.05-
28 Nov 2023135.42135.42135.42135.42134.77-
27 Nov 2023135.04135.04135.04135.04134.39-
24 Nov 2023136.42136.42136.42136.42135.76-
23 Nov 2023136.30136.30136.30136.30135.64-
22 Nov 2023135.62135.62135.62135.62134.97-
21 Nov 2023135.12135.12135.12135.12134.47-
20 Nov 2023134.22134.22134.22134.22133.57-
17 Nov 2023135.42135.42135.42135.42134.77-
16 Nov 2023135.28135.28135.28135.28134.63-
15 Nov 2023135.16135.16135.16135.16134.51-
14 Nov 2023137.40137.40137.40137.40136.74-
13 Nov 2023137.08137.08137.08137.08136.42-
10 Nov 2023137.24137.24137.24137.24136.58-
09 Nov 2023136.54136.54136.54136.54135.88-
08 Nov 2023136.96136.96136.96136.96136.30-
07 Nov 2023137.02137.02137.02137.02136.36-
06 Nov 2023136.74136.74136.74136.74136.08-
03 Nov 2023137.60137.60137.60137.60136.94-
02 Nov 2023136.66136.66136.66136.66136.00-
01 Nov 2023135.64135.64135.64135.64134.99-
31 Oct 2023132.52132.52132.52132.52131.88-
30 Oct 2023133.02133.02133.02133.02132.38-
27 Oct 2023135.00135.00135.00135.00134.35-
26 Oct 2023132.06132.06132.06132.06131.42-
25 Oct 2023133.72133.72133.72133.72133.07-
24 Oct 2023129.30129.30129.30129.30128.68-
23 Oct 2023129.12129.12129.12129.12128.50-
20 Oct 2023129.22129.22129.22129.22128.60-
19 Oct 2023131.94131.94131.94131.94131.30-
18 Oct 2023133.74133.74133.74133.74133.09-
17 Oct 2023135.26135.26135.26135.26134.61-
16 Oct 2023134.52134.52134.52134.52133.87-
13 Oct 2023133.44133.44133.44133.44132.80-
12 Oct 2023134.74134.74134.74134.74134.09-
11 Oct 2023133.94133.94133.94133.94133.29-
10 Oct 2023132.32132.32132.32132.32131.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...