Singapore Markets closed

T-MOBILE US INC.DL,-00001 (TM5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
135.48-1.12 (-0.82%)
As of 08:08AM CEST. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022135.48135.48135.48135.48135.485
23 Sept 2022136.60136.60136.60136.60136.60-
22 Sept 2022136.60136.60136.60136.60136.60-
21 Sept 2022139.62139.62139.62139.62139.62-
20 Sept 2022139.98139.98139.98139.98139.98-
19 Sept 2022138.54138.54138.54138.54138.54-
16 Sept 2022139.60139.60139.60139.60139.60-
15 Sept 2022141.70141.70141.70141.70141.70-
14 Sept 2022137.26137.26137.26137.26137.26-
13 Sept 2022143.00143.00143.00143.00143.00-
12 Sept 2022145.00145.00145.00145.00145.00-
09 Sept 2022145.34145.34145.34145.34145.34-
08 Sept 2022146.00146.00146.00146.00146.00-
07 Sept 2022142.20142.20142.20142.20142.20-
06 Sept 2022143.04143.04143.04143.04143.04-
05 Sept 2022143.44143.44143.44143.44143.44-
02 Sept 2022143.26143.26143.26143.26143.26-
01 Sept 2022141.44141.44141.44141.44141.44-
31 Aug 2022145.48145.48145.48145.48145.48-
30 Aug 2022144.62144.62144.62144.62144.62-
29 Aug 2022141.90145.72141.90145.72145.723
26 Aug 2022147.94147.94147.94147.94147.94-
25 Aug 2022146.62146.62146.62146.62146.62-
24 Aug 2022144.00144.00144.00144.00144.00-
23 Aug 2022145.36145.36145.36145.36145.36-
22 Aug 2022144.12144.12144.12144.12144.12-
19 Aug 2022144.44144.44144.44144.44144.44-
18 Aug 2022142.00142.00142.00142.00142.00-
17 Aug 2022143.32143.32143.32143.32143.32-
16 Aug 2022143.36143.36143.36143.36143.36-
15 Aug 2022142.98142.98142.98142.98142.98-
12 Aug 2022139.28139.28139.28139.28139.28-
11 Aug 2022140.94140.94140.94140.94140.94-
10 Aug 2022142.00142.00142.00142.00142.00-
09 Aug 2022141.08141.08141.08141.08141.08-
08 Aug 2022141.58141.58141.58141.58141.58-
05 Aug 2022140.14140.14140.14140.14140.14-
04 Aug 2022140.32140.32140.32140.32140.32-
03 Aug 2022140.52140.52140.52140.52140.52-
02 Aug 2022138.84138.84138.84138.84138.84-
01 Aug 2022138.82138.82138.82138.82138.82-
29 Jul 2022138.52138.52138.52138.52138.52-
28 Jul 2022136.64140.42136.64140.42140.425
27 Jul 2022132.82132.82132.82132.82132.82-
26 Jul 2022130.50130.50130.50130.50130.50-
25 Jul 2022129.20129.20129.20129.20129.20-
22 Jul 2022128.92128.92128.92128.92128.92-
21 Jul 2022133.88133.88133.88133.88133.88-
20 Jul 2022134.32134.32134.32134.32134.32-
19 Jul 2022132.06132.06132.06132.06132.06-
18 Jul 2022136.50136.50136.50136.50136.50-
15 Jul 2022135.06135.06135.06135.06135.06-
14 Jul 2022133.22133.22133.22133.22133.22-
13 Jul 2022133.54133.54133.54133.54133.54-
12 Jul 2022132.74132.74132.74132.74132.74-
11 Jul 2022131.74134.30131.74134.30134.302
08 Jul 2022132.98132.98132.98132.98132.98-
07 Jul 2022134.08134.08134.08134.08134.08-
06 Jul 2022132.82132.82132.82132.82132.82-
05 Jul 2022130.64130.64130.64130.64130.64-
04 Jul 2022129.30129.30129.30129.30129.30-
01 Jul 2022126.28126.28126.28126.28126.28-
30 Jun 2022126.64126.64126.64126.64126.64-
29 Jun 2022126.40126.40126.40126.40126.40-
28 Jun 2022128.34128.34128.34128.34128.34-
27 Jun 2022129.14129.14129.14129.14129.14-
24 Jun 2022129.46129.46129.46129.46129.46-
23 Jun 2022125.36125.36125.36125.36125.36-
22 Jun 2022123.38123.38123.38123.38123.38-
21 Jun 2022120.98120.98120.98120.98120.98-
20 Jun 2022121.30121.30121.30121.30121.30-
17 Jun 2022118.12118.12118.12118.12118.12-
16 Jun 2022120.08120.08120.08120.08120.08-
15 Jun 2022119.48119.48119.48119.48119.48-
14 Jun 2022120.92120.92120.92120.92120.92-
13 Jun 2022121.50121.50121.50121.50121.50-
10 Jun 2022125.02125.02125.02125.02125.02-
09 Jun 2022125.12125.12125.12125.12125.12-
08 Jun 2022128.50128.50128.50128.50128.50-
07 Jun 2022126.66126.66126.66126.66126.66-
06 Jun 2022127.50127.50127.50127.50127.50-
03 Jun 2022125.66125.66125.66125.66125.66-
02 Jun 2022125.68125.68125.68125.68125.68-
01 Jun 2022123.84123.84123.84123.84123.84-
31 May 2022124.26124.26124.26124.26124.26-
30 May 2022125.42125.42125.42125.42125.42-
27 May 2022122.14122.14122.14122.14122.14-
26 May 2022121.76121.76121.76121.76121.76-
25 May 2022120.86120.86120.86120.86120.86-
24 May 2022119.58119.58119.58119.58119.58-
23 May 2022120.00120.00120.00120.00120.00-
20 May 2022119.68119.68119.68119.68119.68-
19 May 2022118.32118.32118.32118.32118.32-
18 May 2022121.12121.12121.12121.12121.12-
17 May 2022121.40121.40121.40121.40121.40-
16 May 2022121.50121.50121.50121.50121.50-
13 May 2022120.06120.06120.06120.06120.06-
12 May 2022117.00117.00117.00117.00117.00-
11 May 2022116.80116.80116.80116.80116.80-
10 May 2022116.28116.28116.28116.28116.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...