Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 195.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240517C00200000 | 2024-04-18 12:58PM EDT | 200.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 210.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240517C00220000 | 2024-04-22 10:46AM EDT | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240517C00230000 | 2024-04-22 3:35PM EDT | 230.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 42 | 123 | 0.00% |
| TM240517C00240000 | 2024-04-22 3:57PM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 113 | 3.13% |
| TM240517C00250000 | 2024-04-22 3:35PM EDT | 250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 403 | 6.25% |
| TM240517C00260000 | 2024-04-22 2:51PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 269 | 12.50% |
| TM240517C00270000 | 2024-04-22 2:11PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| TM240517C00280000 | 2024-04-22 12:40PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| TM240517C00290000 | 2024-04-18 3:37PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| TM240517C00300000 | 2024-04-08 9:30AM EDT | 300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TM240517C00310000 | 2024-04-02 12:44PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM240517C00320000 | 2024-04-09 9:30AM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TM240517C00340000 | 2024-04-19 12:26PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TM240517C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-04-22 2:58PM EDT | 195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| TM240517P00200000 | 2024-04-22 3:00PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 78 | 12.50% |
| TM240517P00210000 | 2024-04-22 1:04PM EDT | 210.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 6.25% |
| TM240517P00220000 | 2024-04-22 3:30PM EDT | 220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 3.13% |
| TM240517P00230000 | 2024-04-22 3:51PM EDT | 230.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 194 | 616 | 0.20% |
| TM240517P00240000 | 2024-04-22 2:29PM EDT | 240.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TM240517P00250000 | 2024-04-19 10:58AM EDT | 250.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM240517P00260000 | 2024-04-22 9:41AM EDT | 260.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 100 | 57 | 0.00% |
| TM240517P00270000 | 2024-04-18 1:10PM EDT | 270.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.